Apple, ChargePoint and Dell fall premarket; GameStop rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. SLVR
10. DNGDF

Go back to Apple, ChargePoint and Dell fall premarket; GameStop rises
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.30 +0.01 (0.10%)
Previous Close $10.29    52 Week High $16.04 
Open $10.32    52 Week Low $9.42 
Day High $10.42    P/E 3.37 
Day Low $9.98    EPS $3.06 
Volume 6,714,943       

(NYSE: CHPT) Delayed: 8.31 +0.62 (8.06%)
Previous Close $7.69    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $8.32    P/E N/A 
Day Low $7.61    EPS $ 
Volume 940,910       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.05 +0.52 (0.42%)
Previous Close $124.53    52 Week High $12.54 
Open $126.50    52 Week Low $6.79 
Day High $127.89    P/E 1,042.08 
Day Low $123.94    EPS $0.12 
Volume 1,433,360       

Dell, Inc. (NYSE: DELL) Delayed: 409.50 -9.82 (2.34%)
Previous Close $419.32    52 Week High $14.64 
Open $429.88    52 Week Low $8.69 
Day High $436.00    P/E 538.82 
Day Low $407.88    EPS $0.76 
Volume 15,360,732       

GameStop Corp. (NYSE: GME) Delayed: 21.52 +0.01 (0.05%)
Previous Close $21.51    52 Week High $39.77 
Open $21.45    52 Week Low $20.10 
Day High $21.67    P/E 6.90 
Day Low $21.35    EPS $3.12 
Volume 9,220,059       

McDonald's Corp. (NYSE: MCD) Delayed: 278.61 -5.21 (1.84%)
Previous Close $283.82    52 Week High $131.96 
Open $284.38    52 Week Low $109.60 
Day High $284.76    P/E 50.20 
Day Low $277.93    EPS $5.55 
Volume 8,106,503