Stock Market Today: Dow slides as sea of red in tech persists; inflation data eyed
Go back to Stock Market Today: Dow slides as sea of red in tech persists; inflation data eyed| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.01 +2.06 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.95 | 52 Week High | $119.92 | |||
| Open | $298.11 | 52 Week Low | $89.47 | |||
| Day High | $300.57 | P/E | 7.38 | |||
| Day Low | $295.62 | EPS | $40.37 | |||
| Volume | 87,481,093 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 411.35 +18.45 (4.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.90 | 52 Week High | $179.42 | |||
| Open | $409.58 | 52 Week Low | $117.08 | |||
| Day High | $412.70 | P/E | N/A | |||
| Day Low | $405.38 | EPS | $0.00 | |||
| Volume | 45,081,574 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 368.03 +4.24 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.79 | 52 Week High | $839.00 | |||
| Open | $365.75 | 52 Week Low | $672.66 | |||
| Day High | $369.48 | P/E | 10.21 | |||
| Day Low | $358.67 | EPS | $36.05 | |||
| Volume | 44,470,087 | |||||
| (NASDAQ: LYFT) | Delayed: 14.28 +0.13 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.15 | 52 Week High | $ | |||
| Open | $14.19 | 52 Week Low | $ | |||
| Day High | $14.51 | P/E | N/A | |||
| Day Low | $14.18 | EPS | $ | |||
| Volume | 20,384,564 | |||||
| (NASDAQ: META) | Delayed: 577.22 +9.64 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.58 | 52 Week High | $ | |||
| Open | $572.82 | 52 Week Low | $ | |||
| Day High | $580.22 | P/E | N/A | |||
| Day Low | $563.10 | EPS | $ | |||
| Volume | 28,824,630 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 +0.49 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.91 | 52 Week High | $61.37 | |||
| Open | $377.82 | 52 Week Low | $48.04 | |||
| Day High | $381.37 | P/E | 140.00 | |||
| Day Low | $373.28 | EPS | $2.71 | |||
| Volume | 59,733,157 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.69 +6.04 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.65 | 52 Week High | $88.77 | |||
| Open | $207.33 | 52 Week Low | $24.75 | |||
| Day High | $211.39 | P/E | 284.72 | |||
| Day Low | $206.50 | EPS | $0.74 | |||
| Volume | 241,276,866 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 21.30 +0.07 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.23 | 52 Week High | $17.40 | |||
| Open | $21.43 | 52 Week Low | $11.93 | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $20.92 | EPS | $-10.17 | |||
| Volume | 4,689,851 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 226.11 +13.14 (6.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.97 | 52 Week High | $71.62 | |||
| Open | $220.71 | 52 Week Low | $42.24 | |||
| Day High | $229.42 | P/E | 61.61 | |||
| Day Low | $214.73 | EPS | $3.67 | |||
| Volume | 47,081,548 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 740.62 +18.11 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $722.51 | 52 Week High | $119.66 | |||
| Open | $737.20 | 52 Week Low | $94.84 | |||
| Day High | $741.82 | P/E | N/A | |||
| Day Low | $732.51 | EPS | $0.00 | |||
| Volume | 50,199,077 | |||||
| (NASDAQ: RIVN) | Delayed: 16.52 +0.26 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.26 | 52 Week High | $ | |||
| Open | $16.45 | 52 Week Low | $ | |||
| Day High | $16.61 | P/E | N/A | |||
| Day Low | $16.03 | EPS | $ | |||
| Volume | 31,885,574 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 746.74 +7.68 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.06 | 52 Week High | $219.60 | |||
| Open | $747.76 | 52 Week Low | $181.02 | |||
| Day High | $748.23 | P/E | N/A | |||
| Day Low | $743.86 | EPS | $0.00 | |||
| Volume | 88,065,085 | |||||

