S&P 500 slips as banks stumble on ratings downgrade
Go back to S&P 500 slips as banks stumble on ratings downgrade| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 537.37 +24.89 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.48 | 52 Week High | $8.00 | |||
| Open | $531.58 | 52 Week Low | $1.75 | |||
| Day High | $539.69 | P/E | N/A | |||
| Day Low | $526.32 | EPS | $-0.11 | |||
| Volume | 43,805,646 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -0.33 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.53 | 52 Week High | $20.20 | |||
| Open | $57.23 | 52 Week Low | $10.99 | |||
| Day High | $57.33 | P/E | 63.86 | |||
| Day Low | $56.03 | EPS | $0.88 | |||
| Volume | 70,438,841 | |||||
| (NASDAQ: BYND) | Delayed: 0.71 +0.01 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.72 | 52 Week Low | $ | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 20,212,812 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 67.08 +0.30 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.78 | 52 Week High | $31.01 | |||
| Open | $67.15 | 52 Week Low | $18.04 | |||
| Day High | $67.76 | P/E | N/A | |||
| Day Low | $66.78 | EPS | $0.00 | |||
| Volume | 7,885,634 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 1.05 +0.02 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $8.32 | |||
| Open | $1.06 | 52 Week Low | $3.15 | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $-0.75 | |||
| Volume | 2,866,814 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 16.86 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.85 | 52 Week High | $12.20 | |||
| Open | $16.93 | 52 Week Low | $7.83 | |||
| Day High | $17.14 | P/E | 23.42 | |||
| Day Low | $16.84 | EPS | $0.72 | |||
| Volume | 32,706,956 | |||||
| (NASDAQ: META) | Delayed: 577.22 +9.64 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.58 | 52 Week High | $ | |||
| Open | $572.82 | 52 Week Low | $ | |||
| Day High | $580.22 | P/E | N/A | |||
| Day Low | $563.10 | EPS | $ | |||
| Volume | 28,824,630 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 310.58 +21.04 (7.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.54 | 52 Week High | $13.61 | |||
| Open | $305.46 | 52 Week Low | $7.40 | |||
| Day High | $329.88 | P/E | 485.28 | |||
| Day Low | $302.36 | EPS | $0.64 | |||
| Volume | 251,489,402 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 +0.49 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.91 | 52 Week High | $61.37 | |||
| Open | $377.82 | 52 Week Low | $48.04 | |||
| Day High | $381.37 | P/E | 140.00 | |||
| Day Low | $373.28 | EPS | $2.71 | |||
| Volume | 59,733,157 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 155.30 +3.87 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.43 | 52 Week High | $19.55 | |||
| Open | $153.72 | 52 Week Low | $14.40 | |||
| Day High | $157.48 | P/E | N/A | |||
| Day Low | $152.76 | EPS | $-2.81 | |||
| Volume | 683,644 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 109.17 -2.53 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.70 | 52 Week High | $50.70 | |||
| Open | $109.78 | 52 Week Low | $30.86 | |||
| Day High | $110.64 | P/E | 404.33 | |||
| Day Low | $104.14 | EPS | $0.27 | |||
| Volume | 21,699,462 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 746.74 +7.68 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.06 | 52 Week High | $219.60 | |||
| Open | $747.76 | 52 Week Low | $181.02 | |||
| Day High | $748.23 | P/E | N/A | |||
| Day Low | $743.86 | EPS | $0.00 | |||
| Volume | 88,065,085 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 168.31 -2.79 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.10 | 52 Week High | $79.20 | |||
| Open | $172.92 | 52 Week Low | $50.60 | |||
| Day High | $174.66 | P/E | 36.43 | |||
| Day Low | $167.94 | EPS | $4.62 | |||
| Volume | 7,304,867 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 58.14 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $48.75 | |||
| Open | $58.61 | 52 Week Low | $37.07 | |||
| Day High | $58.74 | P/E | 19.38 | |||
| Day Low | $57.55 | EPS | $3.00 | |||
| Volume | 22,024,017 | |||||

