Amazon, WD-40, JPMorgan and Zillow rise premarket
Go back to Amazon, WD-40, JPMorgan and Zillow rise premarket| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.01 +2.06 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.95 | 52 Week High | $119.92 | |||
| Open | $298.11 | 52 Week Low | $89.47 | |||
| Day High | $300.57 | P/E | 7.38 | |||
| Day Low | $295.62 | EPS | $40.37 | |||
| Volume | 87,481,093 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| (NASDAQ: META) | Delayed: 577.22 +9.64 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.58 | 52 Week High | $ | |||
| Open | $572.82 | 52 Week Low | $ | |||
| Day High | $580.22 | P/E | N/A | |||
| Day Low | $563.10 | EPS | $ | |||
| Volume | 28,824,630 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 +0.49 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.91 | 52 Week High | $61.37 | |||
| Open | $377.82 | 52 Week Low | $48.04 | |||
| Day High | $381.37 | P/E | 140.00 | |||
| Day Low | $373.28 | EPS | $2.71 | |||
| Volume | 59,733,157 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 56.10 +0.37 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $28.24 | |||
| Open | $56.10 | 52 Week Low | $16.76 | |||
| Day High | $56.76 | P/E | N/A | |||
| Day Low | $55.80 | EPS | $0.00 | |||
| Volume | 3,596,749 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 181.67 +0.36 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.31 | 52 Week High | $53.91 | |||
| Open | $181.39 | 52 Week Low | $33.23 | |||
| Day High | $183.51 | P/E | 1,397.46 | |||
| Day Low | $179.79 | EPS | $0.13 | |||
| Volume | 12,545,510 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 227.21 +1.46 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.75 | 52 Week High | $125.00 | |||
| Open | $226.89 | 52 Week Low | $94.23 | |||
| Day High | $230.99 | P/E | 87.39 | |||
| Day Low | $225.59 | EPS | $2.60 | |||
| Volume | 337,856 | |||||
| (NASDAQ: ZG) | Delayed: 32.49 +0.24 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.25 | 52 Week High | $39.99 | |||
| Open | $32.20 | 52 Week Low | $16.46 | |||
| Day High | $32.85 | P/E | N/A | |||
| Day Low | $31.72 | EPS | $0.00 | |||
| Volume | 2,045,373 | |||||
