Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs
Go back to Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs| Carnival Corp. (NYSE: CCL) | Delayed: 30.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.87 | 52 Week High | $55.77 | |||
| Open | $30.87 | 52 Week Low | $40.52 | |||
| Day High | $30.87 | P/E | 28.06 | |||
| Day Low | $30.87 | EPS | $1.10 | |||
| Volume | 100,966 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 107.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.74 | 52 Week High | $55.61 | |||
| Open | $107.74 | 52 Week Low | $31.05 | |||
| Day High | $107.74 | P/E | 16.76 | |||
| Day Low | $107.74 | EPS | $6.43 | |||
| Volume | 20,027 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.52 | 52 Week High | $189.39 | |||
| Open | $515.52 | 52 Week Low | $154.38 | |||
| Day High | $515.52 | P/E | N/A | |||
| Day Low | $515.52 | EPS | $0.00 | |||
| Volume | 25,679 | |||||
| General Mills (NYSE: GIS) | Delayed: 33.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.42 | 52 Week High | $72.95 | |||
| Open | $33.42 | 52 Week Low | $53.53 | |||
| Day High | $33.42 | P/E | 12.42 | |||
| Day Low | $33.42 | EPS | $2.69 | |||
| Volume | 18,989 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 368.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $368.03 | 52 Week Low | $672.66 | |||
| Day High | $368.03 | P/E | 10.21 | |||
| Day Low | $368.03 | EPS | $36.05 | |||
| Volume | 1,228,579 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1133.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1133.99 | 52 Week High | $18.33 | |||
| Open | $1133.99 | 52 Week Low | $9.31 | |||
| Day High | $1133.99 | P/E | 671.00 | |||
| Day Low | $1133.99 | EPS | $1.69 | |||
| Volume | 2,939,579 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 20.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.44 | 52 Week High | $60.13 | |||
| Open | $20.44 | 52 Week Low | $34.16 | |||
| Day High | $20.44 | P/E | N/A | |||
| Day Low | $20.44 | EPS | $0.00 | |||
| Volume | 101,196 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $210.69 | 52 Week Low | $24.75 | |||
| Day High | $210.69 | P/E | 284.72 | |||
| Day Low | $210.69 | EPS | $0.74 | |||
| Volume | 2,083,204 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 312.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.51 | 52 Week High | $103.40 | |||
| Open | $312.51 | 52 Week Low | $64.21 | |||
| Day High | $312.51 | P/E | 146.03 | |||
| Day Low | $312.51 | EPS | $2.14 | |||
| Volume | 5,924 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 730,660 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 73.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.12 | 52 Week High | $38.43 | |||
| Open | $73.12 | 52 Week Low | $10.22 | |||
| Day High | $73.12 | P/E | 114.25 | |||
| Day Low | $73.12 | EPS | $0.64 | |||
| Volume | 2,449 | |||||
