S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses
Carnival Corp. (NYSE: CCL) Delayed: 30.87 +0.96 (3.21%)
Previous Close $29.91    52 Week High $55.77 
Open $31.18    52 Week Low $40.52 
Day High $31.30    P/E 28.06 
Day Low $30.68    EPS $1.10 
Volume 31,480,648       

ConocoPhillips (NYSE: COP) Delayed: 107.74 -3.47 (3.12%)
Previous Close $111.21    52 Week High $55.61 
Open $109.81    52 Week Low $31.05 
Day High $109.88    P/E 16.76 
Day Low $106.99    EPS $6.43 
Volume 22,893,946       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 515.52 +0.63 (0.12%)
Previous Close $514.89    52 Week High $189.39 
Open $518.43    52 Week Low $154.38 
Day High $519.52    P/E N/A 
Day Low $515.43    EPS $0.00 
Volume 7,134,373       

General Mills (NYSE: GIS) Delayed: 33.42 +0.06 (0.18%)
Previous Close $33.36    52 Week High $72.95 
Open $33.40    52 Week Low $53.53 
Day High $33.77    P/E 12.42 
Day Low $33.21    EPS $2.69 
Volume 13,995,734       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

Micron Technology (NASDAQ: MU) Delayed: 1133.99 +90.80 (8.70%)
Previous Close $1043.19    52 Week High $18.33 
Open $1108.07    52 Week Low $9.31 
Day High $1149.43    P/E 671.00 
Day Low $1092.79    EPS $1.69 
Volume 64,644,198       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.44 +0.61 (3.08%)
Previous Close $19.83    52 Week High $60.13 
Open $20.43    52 Week Low $34.16 
Day High $20.84    P/E N/A 
Day Low $20.20    EPS $0.00 
Volume 21,269,231       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 312.51 +11.04 (3.66%)
Previous Close $301.47    52 Week High $103.40 
Open $310.56    52 Week Low $64.21 
Day High $315.91    P/E 146.03 
Day Low $308.10    EPS $2.14 
Volume 3,662,993       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

Williams Cos. (NYSE: WMB) Delayed: 73.12 +1.87 (2.62%)
Previous Close $71.25    52 Week High $38.43 
Open $71.78    52 Week Low $10.22 
Day High $73.28    P/E 114.25 
Day Low $70.83    EPS $0.64 
Volume 15,180,085