Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 50.75 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.72 | 52 Week High | $ | |||
| Open | $50.75 | 52 Week Low | $ | |||
| Day High | $50.75 | P/E | N/A | |||
| Day Low | $50.75 | EPS | $ | |||
| Volume | 205 | |||||
| (NASDAQ: BSJT) | Delayed: 21.14 -0.14 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.28 | 52 Week High | $ | |||
| Open | $21.19 | 52 Week Low | $ | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $ | |||
| Volume | 57,659 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 60.11 -0.34 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.45 | 52 Week High | $ | |||
| Open | $60.09 | 52 Week Low | $ | |||
| Day High | $60.25 | P/E | N/A | |||
| Day Low | $60.09 | EPS | $ | |||
| Volume | 1,027 | |||||
| (NASDAQ: GOVI) | Delayed: 27.03 -0.22 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.25 | 52 Week High | $ | |||
| Open | $27.06 | 52 Week Low | $ | |||
| Day High | $27.07 | P/E | N/A | |||
| Day Low | $27.01 | EPS | $ | |||
| Volume | 110,004 | |||||
| (NYSE: GRPM) | Delayed: 127.10 +0.06 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.04 | 52 Week High | $ | |||
| Open | $127.04 | 52 Week Low | $ | |||
| Day High | $127.63 | P/E | N/A | |||
| Day Low | $126.89 | EPS | $ | |||
| Volume | 6,604 | |||||
| (NYSE: IGPT) | Delayed: 107.92 +1.52 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.40 | 52 Week High | $ | |||
| Open | $108.28 | 52 Week Low | $ | |||
| Day High | $109.32 | P/E | N/A | |||
| Day Low | $107.07 | EPS | $ | |||
| Volume | 117,061 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 28.59 +0.45 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $35.00 | |||
| Open | $28.23 | 52 Week Low | $23.02 | |||
| Day High | $28.66 | P/E | 14.66 | |||
| Day Low | $28.06 | EPS | $1.95 | |||
| Volume | 1,767,549 | |||||
| (NYSE: KNCT) | Delayed: 216.40 +1.51 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.89 | 52 Week High | $ | |||
| Open | $218.43 | 52 Week Low | $ | |||
| Day High | $218.43 | P/E | N/A | |||
| Day Low | $216.40 | EPS | $ | |||
| Volume | 3,945 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.75 -0.04 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.79 | 52 Week High | $28.83 | |||
| Open | $19.79 | 52 Week Low | $21.58 | |||
| Day High | $19.88 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 30,986 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 66.94 -0.42 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.36 | 52 Week High | $24.79 | |||
| Open | $67.21 | 52 Week Low | $18.15 | |||
| Day High | $67.24 | P/E | N/A | |||
| Day Low | $66.87 | EPS | $0.00 | |||
| Volume | 98,164 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 86.72 -0.22 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.94 | 52 Week High | $ | |||
| Open | $86.77 | 52 Week Low | $ | |||
| Day High | $86.90 | P/E | N/A | |||
| Day Low | $86.72 | EPS | $ | |||
| Volume | 2,645 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

