Invesco Announces Changes to its ETF Line-up

Go back to Invesco Announces Changes to its ETF Line-up
(NYSE: BMVP) Delayed: 50.75 +0.03 (0.06%)
Previous Close $50.72    52 Week High
Open $50.75    52 Week Low
Day High $50.75    P/E N/A 
Day Low $50.75    EPS
Volume 205       

(NASDAQ: BSJT) Delayed: 21.14 -0.14 (0.66%)
Previous Close $21.28    52 Week High
Open $21.19    52 Week Low
Day High $21.19    P/E N/A 
Day Low $21.12    EPS
Volume 57,659       

GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $40.00 
Open $46.26    52 Week Low $31.87 
Day High $67.84    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 6,412       

(NYSE: EWMC) Delayed: 89.76 --0 (-0%)
Previous Close $89.76    52 Week High $54.67 
Open $22.08    52 Week Low $40.84 
Day High $89.76    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 7,198       

(NYSE: GGME) Delayed: 60.11 -0.34 (0.56%)
Previous Close $60.45    52 Week High
Open $60.09    52 Week Low
Day High $60.25    P/E N/A 
Day Low $60.09    EPS
Volume 1,027       

(NASDAQ: GOVI) Delayed: 27.03 -0.22 (0.81%)
Previous Close $27.25    52 Week High
Open $27.06    52 Week Low
Day High $27.07    P/E N/A 
Day Low $27.01    EPS
Volume 110,004       

(NYSE: GRPM) Delayed: 127.10 +0.06 (0.05%)
Previous Close $127.04    52 Week High
Open $127.04    52 Week Low
Day High $127.63    P/E N/A 
Day Low $126.89    EPS
Volume 6,604       

(NYSE: IGPT) Delayed: 107.92 +1.52 (1.43%)
Previous Close $106.40    52 Week High
Open $108.28    52 Week Low
Day High $109.32    P/E N/A 
Day Low $107.07    EPS
Volume 117,061       

Invesco Ltd. (NYSE: IVZ) Delayed: 28.59 +0.45 (1.60%)
Previous Close $28.14    52 Week High $35.00 
Open $28.23    52 Week Low $23.02 
Day High $28.66    P/E 14.66 
Day Low $28.06    EPS $1.95 
Volume 1,767,549       

(NYSE: KNCT) Delayed: 216.40 +1.51 (0.70%)
Previous Close $214.89    52 Week High
Open $218.43    52 Week Low
Day High $218.43    P/E N/A 
Day Low $216.40    EPS
Volume 3,945       

POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) Delayed: 33.06 --0 (-0%)
Previous Close $33.06    52 Week High $26.61 
Open $35.69    52 Week Low $20.87 
Day High $33.06    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 2,104       

POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) Delayed: 19.75 -0.04 (0.2%)
Previous Close $19.79    52 Week High $28.83 
Open $19.79    52 Week Low $21.58 
Day High $19.88    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 30,986       

POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) Delayed: 66.94 -0.42 (0.62%)
Previous Close $67.36    52 Week High $24.79 
Open $67.21    52 Week Low $18.15 
Day High $67.24    P/E N/A 
Day Low $66.87    EPS $0.00 
Volume 98,164       

POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $35.81 
Open $20.41    52 Week Low $31.98 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 290,368       

(NYSE: POWA) Delayed: 86.72 -0.22 (0.25%)
Previous Close $86.94    52 Week High
Open $86.77    52 Week Low
Day High $86.90    P/E N/A 
Day Low $86.72    EPS
Volume 2,645       

POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) Delayed: 32.65 --0 (-0%)
Previous Close $32.65    52 Week High $48.85 
Open $59.97    52 Week Low $35.02 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 62,194       

POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $77.01 
Open $33.00    52 Week Low $62.14 
Day High $37.88    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 14,045       

POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) Delayed: 77.72 --0 (-0%)
Previous Close $77.72    52 Week High $40.44 
Open $33.00    52 Week Low $27.71 
Day High $77.72    P/E N/A 
Day Low $77.72    EPS $0.00 
Volume 14,045