Fed's rate trajectory, ECB decision, China rate cut - what's moving markets
Go back to Fed's rate trajectory, ECB decision, China rate cut - what's moving markets| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 194.93 -0.23 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.16 | 52 Week High | $111.09 | |||
| Open | $193.39 | 52 Week Low | $71.27 | |||
| Day High | $198.18 | P/E | 348.09 | |||
| Day Low | $194.43 | EPS | $0.56 | |||
| Volume | 2,049,281 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 43.14 -0.74 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.88 | 52 Week High | $15.92 | |||
| Open | $43.17 | 52 Week Low | $8.80 | |||
| Day High | $43.15 | P/E | N/A | |||
| Day Low | $42.77 | EPS | $0.00 | |||
| Volume | 424,922 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.52 +1.04 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.89 | 52 Week Low | $61.40 | |||
| Day High | $90.81 | P/E | 38.03 | |||
| Day Low | $89.41 | EPS | $2.38 | |||
| Volume | 786,809 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.69 +0.08 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.61 | 52 Week High | $42.75 | |||
| Open | $56.55 | 52 Week Low | $28.71 | |||
| Day High | $57.65 | P/E | 18.96 | |||
| Day Low | $56.50 | EPS | $2.99 | |||
| Volume | 2,304,768 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 26.86 -0.32 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.18 | 52 Week High | $3.00 | |||
| Open | $27.41 | 52 Week Low | $0.10 | |||
| Day High | $27.43 | P/E | N/A | |||
| Day Low | $26.32 | EPS | $0.00 | |||
| Volume | 404,658 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $4.99 | |||
| Open | $27.90 | 52 Week Low | $1.83 | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 32.66 +0.82 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.84 | 52 Week High | $243.67 | |||
| Open | $32.51 | 52 Week Low | $69.12 | |||
| Day High | $33.10 | P/E | N/A | |||
| Day Low | $32.50 | EPS | $0.00 | |||
| Volume | 2,181,281 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 35.67 -0.97 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.64 | 52 Week High | $19.27 | |||
| Open | $35.84 | 52 Week Low | $5.98 | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.16 | EPS | $0.00 | |||
| Volume | 1,168,316 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 46.99 -0.53 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.52 | 52 Week High | $20.28 | |||
| Open | $47.08 | 52 Week Low | $12.99 | |||
| Day High | $47.10 | P/E | N/A | |||
| Day Low | $46.71 | EPS | $0.00 | |||
| Volume | 3,528 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 112.61 -2.26 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.87 | 52 Week High | $13.50 | |||
| Open | $112.63 | 52 Week Low | $7.67 | |||
| Day High | $112.76 | P/E | 5.71 | |||
| Day Low | $111.57 | EPS | $19.73 | |||
| Volume | 2,490,241 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||

