S&P 500 struggles for direction as regional banks rebound, but health care weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. ATNI
10. SMG

Go back to S&P 500 struggles for direction as regional banks rebound, but health care weighs
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 388.50 -2.77 (0.71%)
Previous Close $391.27    52 Week High $63.28 
Open $392.67    52 Week Low $0.14 
Day High $393.91    P/E N/A 
Day Low $387.08    EPS $0.00 
Volume 3,536,934       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 126.81 -0.45 (0.35%)
Previous Close $127.26    52 Week High $47.18 
Open $128.20    52 Week Low $27.25 
Day High $129.21    P/E 60.67 
Day Low $126.18    EPS $2.09 
Volume 3,430,860       

GOOGLE-C (NASDAQ: GOOG) Delayed: 367.46 +5.36 (1.48%)
Previous Close $362.10    52 Week High $816.68 
Open $363.89    52 Week Low $663.06 
Day High $369.00    P/E N/A 
Day Low $356.61    EPS $0.00 
Volume 29,339,159       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 161.93 +2.84 (1.79%)
Previous Close $159.09    52 Week High $196.47 
Open $161.31    52 Week Low $127.10 
Day High $162.78    P/E 179.92 
Day Low $159.51    EPS $0.90 
Volume 3,100,677       

Merck & Co. (NYSE: MRK) Delayed: 113.87 -1.57 (1.36%)
Previous Close $115.44    52 Week High $65.46 
Open $114.64    52 Week Low $47.97 
Day High $114.94    P/E 77.46 
Day Low $111.57    EPS $1.47 
Volume 29,522,568       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

U.S. Bancorp (NYSE: USB) Delayed: 58.14 +0.23 (0.40%)
Previous Close $57.91    52 Week High $48.75 
Open $58.61    52 Week Low $37.07 
Day High $58.74    P/E 19.38 
Day Low $57.55    EPS $3.00 
Volume 22,024,017       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.17 +0.02 (0.03%)
Previous Close $66.15    52 Week High $38.88 
Open $66.87    52 Week Low $19.65 
Day High $67.42    P/E 41.36 
Day Low $65.96    EPS $1.60 
Volume 2,642,287