Amazon's AWS warning, PCE ahead, European economic data - what's moving markets
Go back to Amazon's AWS warning, PCE ahead, European economic data - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.48 -1.1 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.58 | 52 Week High | $75.38 | |||
| Open | $90.88 | 52 Week Low | $61.40 | |||
| Day High | $91.34 | P/E | 37.60 | |||
| Day Low | $89.44 | EPS | $2.38 | |||
| Volume | 11,201,821 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 173.63 -3.95 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.58 | 52 Week High | $108.50 | |||
| Open | $175.64 | 52 Week Low | $75.33 | |||
| Day High | $175.64 | P/E | 15.66 | |||
| Day Low | $172.23 | EPS | $11.09 | |||
| Volume | 19,146,141 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 367.46 +5.36 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.10 | 52 Week High | $816.68 | |||
| Open | $363.89 | 52 Week Low | $663.06 | |||
| Day High | $369.00 | P/E | N/A | |||
| Day Low | $356.61 | EPS | $0.00 | |||
| Volume | 29,339,159 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 368.03 +4.24 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.79 | 52 Week High | $839.00 | |||
| Open | $365.75 | 52 Week Low | $672.66 | |||
| Day High | $369.48 | P/E | 10.21 | |||
| Day Low | $358.67 | EPS | $36.05 | |||
| Volume | 44,470,087 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.99 +12.89 (10.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.10 | 52 Week High | $38.36 | |||
| Open | $131.80 | 52 Week Low | $27.68 | |||
| Day High | $135.48 | P/E | 70.89 | |||
| Day Low | $127.90 | EPS | $1.89 | |||
| Volume | 233,906,556 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.90 +0.20 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.70 | 52 Week High | $4.99 | |||
| Open | $27.90 | 52 Week Low | $1.83 | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $-1.37 | |||
| Volume | 100 | |||||
| (NASDAQ: META) | Delayed: 577.22 +9.64 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.58 | 52 Week High | $ | |||
| Open | $572.82 | 52 Week Low | $ | |||
| Day High | $580.22 | P/E | N/A | |||
| Day Low | $563.10 | EPS | $ | |||
| Volume | 28,824,630 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 223.17 -1.79 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.96 | 52 Week High | $39.88 | |||
| Open | $229.09 | 52 Week Low | $21.16 | |||
| Day High | $230.47 | P/E | 156.06 | |||
| Day Low | $222.89 | EPS | $1.43 | |||
| Volume | 11,933,508 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 +0.49 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.91 | 52 Week High | $61.37 | |||
| Open | $377.82 | 52 Week Low | $48.04 | |||
| Day High | $381.37 | P/E | 140.00 | |||
| Day Low | $373.28 | EPS | $2.71 | |||
| Volume | 59,733,157 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.27 -0.09 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.36 | 52 Week High | $25.00 | |||
| Open | $20.21 | 52 Week Low | $0.12 | |||
| Day High | $20.67 | P/E | N/A | |||
| Day Low | $19.78 | EPS | $0.00 | |||
| Volume | 39,836,394 | |||||
| (NYSE: SNAP) | Delayed: 4.66 -0.08 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.74 | 52 Week High | $ | |||
| Open | $4.71 | 52 Week Low | $ | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $ | |||
| Volume | 60,953,911 | |||||
| (NYSE: SONY) | Delayed: 20.33 +0.09 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.24 | 52 Week High | $ | |||
| Open | $20.16 | 52 Week Low | $ | |||
| Day High | $20.36 | P/E | N/A | |||
| Day Low | $20.10 | EPS | $ | |||
| Volume | 5,524,899 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 137.81 -2.93 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.74 | 52 Week High | $95.53 | |||
| Open | $138.32 | 52 Week Low | $71.55 | |||
| Day High | $138.46 | P/E | 18.70 | |||
| Day Low | $135.85 | EPS | $7.37 | |||
| Volume | 48,066,452 | |||||

