Midday movers: First Republic, United Parcel Service, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. DNGDF
10. MMTIF

Go back to Midday movers: First Republic, United Parcel Service, Spotify and more
FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Motors (NYSE: GM) Delayed: 79.29 -0.29 (0.36%)
Previous Close $79.58    52 Week High $36.88 
Open $80.61    52 Week Low $26.69 
Day High $80.95    P/E 35.24 
Day Low $78.94    EPS $2.25 
Volume 18,900,971       

Congoleum Corporation (AMEX: GMC) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.03 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E 0.17 
Day Low $0.04    EPS $0.23 
Volume 0       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.02 +0.43 (0.30%)
Previous Close $141.59    52 Week High $110.94 
Open $141.05    52 Week Low $93.25 
Day High $142.73    P/E 32.88 
Day Low $141.04    EPS $4.32 
Volume 19,130,376       

(NYSE: SPOT) Delayed: 468.08 +12.48 (2.74%)
Previous Close $455.60    52 Week High $ 
Open $451.66    52 Week Low $ 
Day High $472.72    P/E N/A 
Day Low $450.58    EPS $ 
Volume 2,460,578       

United Parcel Service (NYSE: UPS) Delayed: 104.86 -0.27 (0.26%)
Previous Close $105.13    52 Week High $114.75 
Open $106.09    52 Week Low $87.30 
Day High $107.62    P/E 22.75 
Day Low $104.82    EPS $4.61 
Volume 13,306,360