PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. ACN
6. NTMFF
7. III
8. SAN
9. TTEC
10. SNY

Go back to PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 196.58 -2.09 (1.05%)
Previous Close $198.67    52 Week High $333.65 
Open $200.22    52 Week Low $223.02 
Day High $200.99    P/E 25.17 
Day Low $193.20    EPS $7.81 
Volume 1,729,827       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 46.95 +0.22 (0.47%)
Previous Close $46.73    52 Week High $31.16 
Open $46.82    52 Week Low $22.65 
Day High $48.29    P/E 27.46 
Day Low $45.94    EPS $1.71 
Volume 10,231,552       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.68 +0.55 (10.72%)
Previous Close $5.13    52 Week High $27.00 
Open $5.29    52 Week Low $14.76 
Day High $5.69    P/E 11.59 
Day Low $5.29    EPS $0.49 
Volume 40,511,258       

McDonald's Corp. (NYSE: MCD) Delayed: 278.61 -5.21 (1.84%)
Previous Close $283.82    52 Week High $131.96 
Open $284.38    52 Week Low $109.60 
Day High $284.76    P/E 50.20 
Day Low $277.93    EPS $5.55 
Volume 8,106,503       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.02 +0.43 (0.30%)
Previous Close $141.59    52 Week High $110.94 
Open $141.05    52 Week Low $93.25 
Day High $142.73    P/E 32.88 
Day Low $141.04    EPS $4.32 
Volume 19,130,376       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 185.60 -6.98 (3.62%)
Previous Close $192.58    52 Week High $13.19 
Open $194.00    52 Week Low $10.60 
Day High $194.17    P/E N/A 
Day Low $184.42    EPS $0.00 
Volume 8,866,360       

(NYSE: SPOT) Delayed: 468.08 +12.48 (2.74%)
Previous Close $455.60    52 Week High $ 
Open $451.66    52 Week Low $ 
Day High $472.72    P/E N/A 
Day Low $450.58    EPS $ 
Volume 2,460,578       

UBS AG (NYSE: UBS) Delayed: 50.80 +1.07 (2.15%)
Previous Close $49.73    52 Week High $19.94 
Open $50.45    52 Week Low $11.93 
Day High $51.12    P/E 54.62 
Day Low $50.28    EPS $0.93 
Volume 1,979,827       

United Parcel Service (NYSE: UPS) Delayed: 104.86 -0.27 (0.26%)
Previous Close $105.13    52 Week High $114.75 
Open $106.09    52 Week Low $87.30 
Day High $107.62    P/E 22.75 
Day Low $104.82    EPS $4.61 
Volume 13,306,360       

Verizon Communications (NYSE: VZ) Delayed: 45.37 -0.47 (1.03%)
Previous Close $45.84    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $46.06    P/E 11.34 
Day Low $45.36    EPS $4.00 
Volume 66,305,279