S&P 500 struggles for direction on mixed quarterly results
Go back to S&P 500 struggles for direction on mixed quarterly results| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $244.39 | 52 Week Low | $474.00 | |||
| Day High | $244.39 | P/E | 414.22 | |||
| Day Low | $244.39 | EPS | $0.59 | |||
| Volume | 600,205 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.48 | 52 Week Low | $61.40 | |||
| Day High | $89.48 | P/E | 37.60 | |||
| Day Low | $89.48 | EPS | $2.38 | |||
| Volume | 2,254 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.68 | 52 Week High | $14.26 | |||
| Open | $68.68 | 52 Week Low | $3.52 | |||
| Day High | $68.68 | P/E | 26.02 | |||
| Day Low | $68.68 | EPS | $2.64 | |||
| Volume | 594,338 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 367.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $367.46 | 52 Week Low | $663.06 | |||
| Day High | $367.46 | P/E | N/A | |||
| Day Low | $367.46 | EPS | $0.00 | |||
| Volume | 368,812 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 368.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $368.03 | 52 Week Low | $672.66 | |||
| Day High | $368.03 | P/E | 10.21 | |||
| Day Low | $368.03 | EPS | $36.05 | |||
| Volume | 1,228,579 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 375.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.17 | 52 Week High | $83.69 | |||
| Open | $375.17 | 52 Week Low | $60.07 | |||
| Day High | $375.17 | P/E | 111.33 | |||
| Day Low | $375.17 | EPS | $3.37 | |||
| Volume | 678 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $379.40 | 52 Week Low | $48.04 | |||
| Day High | $379.40 | P/E | 140.00 | |||
| Day Low | $379.40 | EPS | $2.71 | |||
| Volume | 1,196,633 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.62 | 52 Week High | $13.40 | |||
| Open | $28.62 | 52 Week Low | $7.00 | |||
| Day High | $28.62 | P/E | 36.69 | |||
| Day Low | $28.62 | EPS | $0.78 | |||
| Volume | 4,635 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 48.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $84.30 | |||
| Open | $48.09 | 52 Week Low | $59.60 | |||
| Day High | $48.09 | P/E | 9.43 | |||
| Day Low | $48.09 | EPS | $5.10 | |||
| Volume | 43,977 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 730,660 | |||||

