S&P 500 cuts losses, but Apple-led slip in tech weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to S&P 500 cuts losses, but Apple-led slip in tech weighs
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 -1.1 (1.21%)
Previous Close $90.58    52 Week High $75.38 
Open $90.88    52 Week Low $61.40 
Day High $91.34    P/E 37.60 
Day Low $89.44    EPS $2.38 
Volume 11,201,821       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

GOOGLE-C (NASDAQ: GOOG) Delayed: 367.46 +5.36 (1.48%)
Previous Close $362.10    52 Week High $816.68 
Open $363.89    52 Week Low $663.06 
Day High $369.00    P/E N/A 
Day Low $356.61    EPS $0.00 
Volume 29,339,159       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 325.22 -8.24 (2.47%)
Previous Close $333.46    52 Week High $80.44 
Open $336.95    52 Week Low $52.50 
Day High $338.09    P/E 74.76 
Day Low $324.16    EPS $4.35 
Volume 20,135,917       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

Micron Technology (NASDAQ: MU) Delayed: 1133.99 +90.80 (8.70%)
Previous Close $1043.19    52 Week High $18.33 
Open $1108.07    52 Week Low $9.31 
Day High $1149.43    P/E 671.00 
Day Low $1092.79    EPS $1.69 
Volume 64,644,198       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Signature Bank (AMEX: SBNY) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $163.15 
Open $0.34    52 Week Low $113.53 
Day High $0.49    P/E 0.11 
Day Low $0.34    EPS $4.48 
Volume 1,304       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 26,745       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 746.74 +7.68 (1.04%)
Previous Close $739.06    52 Week High $219.60 
Open $747.76    52 Week Low $181.02 
Day High $748.23    P/E N/A 
Day Low $743.86    EPS $0.00 
Volume 88,065,085       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 462.12 +29.97 (6.94%)
Previous Close $432.15    52 Week High $31.62 
Open $438.88    52 Week Low $20.45 
Day High $465.22    P/E N/A 
Day Low $438.39    EPS $0.00 
Volume 25,817,345       

Western Digital (NASDAQ: WDC) Delayed: 746.23 +34.10 (4.79%)
Previous Close $712.13    52 Week High $64.80 
Open $764.15    52 Week Low $34.99 
Day High $799.87    P/E 170.76 
Day Low $739.11    EPS $4.37 
Volume 16,684,243       

Wells Fargo (NYSE: WFC) Delayed: 82.20 -1.61 (1.92%)
Previous Close $83.81    52 Week High $56.26 
Open $84.93    52 Week Low $43.55 
Day High $85.57    P/E 21.13 
Day Low $81.95    EPS $3.89 
Volume 36,738,628       

Exxon Mobil (NYSE: XOM) Delayed: 137.81 -2.93 (2.08%)
Previous Close $140.74    52 Week High $95.53 
Open $138.32    52 Week Low $71.55 
Day High $138.46    P/E 18.70 
Day Low $135.85    EPS $7.37 
Volume 48,066,452