Midday movers: First Republic, Tesla, Foot Locker and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. MU
5. GOOGL
6. APGE
7. DFTX
8. LCO
9. KR
10. MSTR

Go back to Midday movers: First Republic, Tesla, Foot Locker and more
FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 38,942       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Harley-Davidson (NYSE: HOG) Delayed: 25.20 -0.47 (1.83%)
Previous Close $25.67    52 Week High $61.35 
Open $25.36    52 Week Low $36.36 
Day High $25.41    P/E 7.68 
Day Low $25.11    EPS $3.28 
Volume 317,418       

KeyCorp (NYSE: KEY) Delayed: 22.95 +0.36 (1.59%)
Previous Close $22.59    52 Week High $17.07 
Open $22.50    52 Week Low $9.88 
Day High $23.00    P/E 24.68 
Day Low $22.50    EPS $0.93 
Volume 2,914,063       

Morgan Stanley (NYSE: MS) Delayed: 227.27 +4.10 (1.84%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $227.63    P/E 158.93 
Day Low $225.50    EPS $1.43 
Volume 1,823,438       

(NYSE: ONON) Delayed: 36.64 -2.24 (5.76%)
Previous Close $38.88    52 Week High $ 
Open $38.68    52 Week Low $ 
Day High $38.68    P/E N/A 
Day Low $35.63    EPS $ 
Volume 3,830,886       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 408.25 +7.76 (1.94%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 25,367,744