U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%
(NASDAQ: AIMD) Delayed: 1.88 +0.05 (2.73%)
Previous Close $1.83    52 Week High $ 
Open $1.84    52 Week Low $ 
Day High $2.04    P/E N/A 
Day Low $1.83    EPS $ 
Volume 32,204       

Amgen Inc (NASDAQ: AMGN) Delayed: 344.33 +6.73 (1.99%)
Previous Close $337.60    52 Week High $176.85 
Open $337.65    52 Week Low $133.64 
Day High $345.11    P/E 51.86 
Day Low $337.60    EPS $6.64 
Volume 725,095       

American Express Co (NYSE: AXP) Delayed: 337.63 -0.37 (0.11%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.62 
Day Low $335.88    EPS $4.92 
Volume 798,768       

Boston Properties (NYSE: BXP) Delayed: 65.32 +0.62 (0.96%)
Previous Close $64.70    52 Week High $144.02 
Open $65.01    52 Week Low $107.28 
Day High $65.37    P/E 15.55 
Day Low $64.19    EPS $4.20 
Volume 608,296       

Salesforce.com (NYSE: CRM) Delayed: 147.87 -3.91 (2.58%)
Previous Close $151.78    52 Week High $84.48 
Open $150.16    52 Week Low $52.60 
Day High $153.87    P/E N/A 
Day Low $146.32    EPS $-0.23 
Volume 10,000,141       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

International Bus. Machines (NYSE: IBM) Delayed: 246.09 -3.01 (1.21%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $251.72    P/E 16.47 
Day Low $243.81    EPS $14.94 
Volume 3,151,688       

Intel (NASDAQ: INTC) Delayed: 140.72 +6.73 (5.02%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.46 
Day Low $136.21    EPS $1.89 
Volume 82,675,546       

(NASDAQ: META) Delayed: 562.44 -14.78 (2.56%)
Previous Close $577.22    52 Week High $ 
Open $572.02    52 Week Low $ 
Day High $574.00    P/E N/A 
Day Low $559.81    EPS $ 
Volume 8,567,646       

AIB CNMDEXCH NTS 10 (NASDAQ: MTC) Delayed: 2.92 -0.25 (7.89%)
Previous Close $3.17    52 Week High $80.70 
Open $3.16    52 Week Low $71.81 
Day High $3.17    P/E N/A 
Day Low $2.81    EPS $0.00 
Volume 21,856       

(NASDAQ: OPRT) Delayed: 5.35 +0.19 (3.68%)
Previous Close $5.16    52 Week High $ 
Open $5.16    52 Week Low $ 
Day High $5.37    P/E N/A 
Day Low $5.12    EPS $ 
Volume 216,718       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 736.61 -4.01 (0.54%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 22,534,697       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 980,813       

Charles Schwab (NYSE: SCHW) Delayed: 92.19 +0.49 (0.53%)
Previous Close $91.70    52 Week High $37.71 
Open $92.50    52 Week Low $21.51 
Day High $92.69    P/E 118.19 
Day Low $91.36    EPS $0.78 
Volume 4,365,696       

(NASDAQ: SGTX) Delayed: 22.47 --0 (-0%)
Previous Close $22.47    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.47    P/E N/A 
Day Low $22.47    EPS $ 
Volume 4,962       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.68 -2.06 (0.28%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.15    EPS $0.00 
Volume 20,716,074       

Toro Ventures, Inc. (NASDAQ: TORO) Delayed: 5.18 +0.16 (3.19%)
Previous Close $5.02    52 Week High $0.08 
Open $4.99    52 Week Low $0.00 
Day High $5.36    P/E N/A 
Day Low $4.96    EPS $0.00 
Volume 24,728       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 119.06 +0.74 (0.63%)
Previous Close $118.32    52 Week High $62.94 
Open $118.25    52 Week Low $37.41 
Day High $119.94    P/E 81.55 
Day Low $117.64    EPS $1.46 
Volume 2,094,544       

Vornado Realty Trust (NYSE: VNO) Delayed: 37.73 -0.08 (0.21%)
Previous Close $37.81    52 Week High $108.69 
Open $37.57    52 Week Low $78.91 
Day High $37.98    P/E 33.69 
Day Low $37.29    EPS $1.12 
Volume 516,616       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 4,580