S&P 500 on track for worst loss this year as red-hot inflation stokes Fed fears

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to S&P 500 on track for worst loss this year as red-hot inflation stokes Fed fears
Apple Inc. (NASDAQ: AAPL) Delayed: 299.80 +1.79 (0.60%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.43 
Day Low $297.31    EPS $40.37 
Volume 18,623,199       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 192.38 -2.78 (1.42%)
Previous Close $195.16    52 Week High $111.09 
Open $193.39    52 Week Low $71.27 
Day High $199.25    P/E 343.54 
Day Low $191.20    EPS $0.56 
Volume 4,250,316       

Bank of America Corp (NYSE: BAC) Delayed: 57.44 +1.24 (2.21%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.27 
Day Low $56.81    EPS $0.88 
Volume 18,871,299       

(NASDAQ: BYND) Delayed: 0.71 --0 (-0%)
Previous Close $0.71    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.69    EPS $ 
Volume 12,231,525       

(NYSE: CVNA) Delayed: 68.28 +1.72 (2.58%)
Previous Close $66.56    52 Week High $ 
Open $66.90    52 Week Low $ 
Day High $69.16    P/E N/A 
Day Low $66.13    EPS $ 
Volume 3,512,396       

Facebook (NYSE: FB) Delayed: 44.61 -0.03 (0.07%)
Previous Close $44.64    52 Week High $133.50 
Open $44.65    52 Week Low $89.37 
Day High $44.66    P/E 75.61 
Day Low $44.61    EPS $0.59 
Volume 1,468       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.26 -21.2 (5.77%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 19,656,583       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.03 -21 (5.71%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.63 
Day Low $341.72    EPS $36.05 
Volume 29,635,535       

(NASDAQ: META) Delayed: 562.44 -14.78 (2.56%)
Previous Close $577.22    52 Week High $ 
Open $572.02    52 Week Low $ 
Day High $574.00    P/E N/A 
Day Low $559.81    EPS $ 
Volume 8,567,646       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 369.01 -10.39 (2.74%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 136.17 
Day Low $367.93    EPS $2.71 
Volume 22,882,778       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.16 -5.22 (6.75%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.01 
Day Low $72.08    EPS $1.85 
Volume 47,072,354