Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall
Go back to Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall| Alcoa Inc (NYSE: AA) | Delayed: 57.92 -1.45 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.37 | 52 Week High | $31.96 | |||
| Open | $58.69 | 52 Week Low | $6.14 | |||
| Day High | $58.92 | P/E | N/A | |||
| Day Low | $57.34 | EPS | $-2.14 | |||
| Volume | 3,072,910 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 112.63 +0.87 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.76 | 52 Week High | $217.97 | |||
| Open | $110.76 | 52 Week Low | $139.61 | |||
| Day High | $113.25 | P/E | N/A | |||
| Day Low | $108.97 | EPS | $0.00 | |||
| Volume | 1,229,684 | |||||
| CoStar Group, Inc. (NASDAQ: CSGP) | Delayed: 29.20 -0.92 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.12 | 52 Week High | $224.79 | |||
| Open | $30.05 | 52 Week Low | $146.53 | |||
| Day High | $31.04 | P/E | 27.81 | |||
| Day Low | $29.17 | EPS | $1.05 | |||
| Volume | 2,921,773 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.72 +6.73 (5.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $139.12 | 52 Week Low | $27.68 | |||
| Day High | $141.45 | P/E | 74.46 | |||
| Day Low | $136.21 | EPS | $1.89 | |||
| Volume | 82,675,546 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 106.97 -0.67 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.64 | 52 Week High | $25.87 | |||
| Open | $106.35 | 52 Week Low | $13.25 | |||
| Day High | $107.23 | P/E | N/A | |||
| Day Low | $106.00 | EPS | $0.00 | |||
| Volume | 403,122 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 285.55 -2.23 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.78 | 52 Week High | $194.73 | |||
| Open | $287.99 | 52 Week Low | $111.09 | |||
| Day High | $295.75 | P/E | N/A | |||
| Day Low | $284.26 | EPS | $-0.48 | |||
| Volume | 2,987,928 | |||||
| Peugeot SA Unsponsored ADR (AMEX: PUGOY) | Delayed: 27.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.28 | 52 Week High | $17.81 | |||
| Open | $2.89 | 52 Week Low | $11.52 | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $27.28 | EPS | $0.00 | |||
| Volume | 1,026,761 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 99.41 -0.67 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.08 | 52 Week High | $40.19 | |||
| Open | $99.13 | 52 Week Low | $21.89 | |||
| Day High | $99.80 | P/E | N/A | |||
| Day Low | $98.74 | EPS | $0.00 | |||
| Volume | 1,950,991 | |||||
| (NYSE: STLA) | Delayed: 6.43 +0.09 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.34 | 52 Week High | $ | |||
| Open | $6.30 | 52 Week Low | $ | |||
| Day High | $6.51 | P/E | N/A | |||
| Day Low | $6.30 | EPS | $ | |||
| Volume | 12,679,491 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 153.37 -2.3 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.67 | 52 Week High | $38.15 | |||
| Open | $154.99 | 52 Week Low | $23.75 | |||
| Day High | $156.22 | P/E | 159.76 | |||
| Day Low | $152.57 | EPS | $0.96 | |||
| Volume | 379,883 | |||||

