Airbnb, TripAdvisor, Tesla rise premarket; Barclays, Devon Energy fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. APGE
5. MU
6. GOOGL
7. HOOD
8. DFTX
9. USO
10. MSTR

Go back to Airbnb, TripAdvisor, Tesla rise premarket; Barclays, Devon Energy fall
(NASDAQ: ABNB) Delayed: 139.15 -3.26 (2.29%)
Previous Close $142.41    52 Week High $ 
Open $140.98    52 Week Low $ 
Day High $142.57    P/E N/A 
Day Low $138.47    EPS $ 
Volume 1,258,953       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.74 -0.07 (0.39%)
Previous Close $17.81    52 Week High $19.55 
Open $17.74    52 Week Low $12.78 
Day High $17.86    P/E 21.12 
Day Low $17.53    EPS $0.84 
Volume 1,508,071       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.26 +0.95 (3.61%)
Previous Close $26.31    52 Week High $14.13 
Open $27.21    52 Week Low $6.76 
Day High $27.42    P/E N/A 
Day Low $27.12    EPS $0.00 
Volume 3,298,810       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 198.58 +2.00 (1.02%)
Previous Close $196.58    52 Week High $333.65 
Open $199.48    52 Week Low $223.02 
Day High $200.98    P/E 25.43 
Day Low $194.74    EPS $7.81 
Volume 471,786       

Devon Energy Corp. (NYSE: DVN) Delayed: 42.91 +0.79 (1.88%)
Previous Close $42.12    52 Week High $47.39 
Open $42.36    52 Week Low $18.22 
Day High $43.15    P/E N/A 
Day Low $41.91    EPS $-0.06 
Volume 6,591,838       

Ford Motor (NYSE: F) Delayed: 14.22 +0.16 (1.14%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.13 
Day Low $14.10    EPS $1.75 
Volume 38,392,253       

(NASDAQ: KHC) Delayed: 22.13 -0.69 (3.02%)
Previous Close $22.82    52 Week High $90.54 
Open $22.65    52 Week Low $68.18 
Day High $22.72    P/E N/A 
Day Low $22.12    EPS $0.00 
Volume 8,354,669       

(NASDAQ: POWW) Delayed: 2.10 -0.04 (1.87%)
Previous Close $2.14    52 Week High $ 
Open $2.17    52 Week Low $ 
Day High $2.26    P/E N/A 
Day Low $2.01    EPS $ 
Volume 1,286,732       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.78 -0.19 (1.46%)
Previous Close $12.97    52 Week High $87.50 
Open $12.71    52 Week Low $48.52 
Day High $12.97    P/E 9.06 
Day Low $12.63    EPS $1.41 
Volume 1,565,677       

TESLA MTRS (NASDAQ: TSLA) Delayed: 407.37 +6.88 (1.72%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 32,613,470       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 467.20 +5.08 (1.10%)
Previous Close $462.12    52 Week High $31.62 
Open $476.09    52 Week Low $20.45 
Day High $476.79    P/E N/A 
Day Low $466.05    EPS $0.00 
Volume 9,257,786