U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSTR

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%
AutoZone Inc (NYSE: AZO) Delayed: 2949.06 -115.42 (3.77%)
Previous Close $3064.48    52 Week High $819.54 
Open $3022.00    52 Week Low $681.01 
Day High $3032.50    P/E 102.79 
Day Low $2949.06    EPS $28.69 
Volume 1,002,253       

(NASDAQ: BAER) Delayed: 1.78 -0.09 (4.81%)
Previous Close $1.87    52 Week High $ 
Open $1.92    52 Week Low $ 
Day High $1.92    P/E N/A 
Day Low $1.77    EPS $ 
Volume 769,617       

(NASDAQ: BLBX) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $3.20 
Open $18.15    52 Week Low $2.00 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 503,717       

(NASDAQ: BZFD) Delayed: 1.42 -0.08 (5.33%)
Previous Close $1.50    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.56    P/E N/A 
Day Low $1.38    EPS $ 
Volume 752,091       

Cincinnati Financial (NASDAQ: CINF) Delayed: 172.46 +2.26 (1.33%)
Previous Close $170.20    52 Week High $78.09 
Open $170.56    52 Week Low $53.64 
Day High $175.34    P/E 55.10 
Day Low $170.56    EPS $3.13 
Volume 929,422       

(NASDAQ: CNEY) Delayed: 0.71 -0.03 (4.05%)
Previous Close $0.74    52 Week High $ 
Open $0.77    52 Week Low $ 
Day High $0.79    P/E N/A 
Day Low $0.71    EPS $ 
Volume 26,862       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 10,488,846       

(NASDAQ: GMVD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $37.42    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 13,554       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,904,263       

(NASDAQ: HSCS) Delayed: 1.77 -0.07 (3.8%)
Previous Close $1.84    52 Week High $ 
Open $1.81    52 Week Low $ 
Day High $1.83    P/E N/A 
Day Low $1.72    EPS $ 
Volume 16,860       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 8,583,875       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.29 +2.90 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 8,391,412       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,633,650       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,250,935       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 120,391,640       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 85.63 -1.21 (1.39%)
Previous Close $86.84    52 Week High $292.84 
Open $85.96    52 Week Low $225.12 
Day High $86.10    P/E 14.20 
Day Low $84.76    EPS $6.03 
Volume 10,889,371       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 43,091,173       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,489,255       

Verizon Communications (NYSE: VZ) Delayed: 45.36 -0.01 (0.02%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.34 
Day Low $45.15    EPS $4.00 
Volume 19,062,379