Midday movers: Tesla, Chevron, Southwest Airlines and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. MU
5. APGE
6. DFTX
7. GOOGL
8. KR
9. MSTR
10. HOOD

Go back to Midday movers: Tesla, Chevron, Southwest Airlines and more
Chevron Corp. (NYSE: CVX) Delayed: 174.39 +0.76 (0.44%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $174.85    P/E 15.72 
Day Low $172.86    EPS $11.09 
Volume 3,221,615       

Southwest Airlines (NYSE: LUV) Delayed: 48.79 +0.82 (1.71%)
Previous Close $47.97    52 Week High $51.34 
Open $47.50    52 Week Low $33.96 
Day High $48.94    P/E 46.47 
Day Low $47.23    EPS $1.05 
Volume 1,235,647       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.71 -1.01 (2.07%)
Previous Close $48.72    52 Week High $60.56 
Open $48.00    52 Week Low $34.88 
Day High $48.08    P/E 17.10 
Day Low $47.12    EPS $2.79 
Volume 1,496,466       

Seagate Technology (NASDAQ: STX) Delayed: 1076.00 +5.77 (0.54%)
Previous Close $1070.23    52 Week High $39.33 
Open $1089.00    52 Week Low $18.42 
Day High $1127.99    P/E 240.18 
Day Low $1075.01    EPS $4.48 
Volume 2,337,757       

TESLA MTRS (NASDAQ: TSLA) Delayed: 408.19 +7.70 (1.92%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 25,683,516