Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls
Go back to Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls| Costco Co. (NASDAQ: COST) | Delayed: 950.01 -1.44 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 205.19 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 815,864 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 11.57 +0.19 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $10.20 | |||
| Open | $11.44 | 52 Week Low | $4.83 | |||
| Day High | $11.66 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $0.00 | |||
| Volume | 6,010,327 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 345.61 -21.85 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $340.94 | EPS | $0.00 | |||
| Volume | 16,968,421 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.21 -21.82 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.60 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 26,710,253 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 108,153 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.41 -4.97 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 39.14 | |||
| Day Low | $72.35 | EPS | $1.85 | |||
| Volume | 37,815,487 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 8.17 -0.31 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.48 | 52 Week High | $9.04 | |||
| Open | $8.45 | 52 Week Low | $8.50 | |||
| Day High | $8.80 | P/E | 8.51 | |||
| Day Low | $8.14 | EPS | $0.96 | |||
| Volume | 673,165 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 608.63 -1.31 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $609.94 | 52 Week High | $592.36 | |||
| Open | $604.46 | 52 Week Low | $325.35 | |||
| Day High | $612.70 | P/E | 159.75 | |||
| Day Low | $594.90 | EPS | $3.81 | |||
| Volume | 470,449 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 47.71 -0.38 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $84.30 | |||
| Open | $48.40 | 52 Week Low | $59.60 | |||
| Day High | $48.69 | P/E | 9.35 | |||
| Day Low | $47.34 | EPS | $5.10 | |||
| Volume | 6,708,950 | |||||
