Dollar General, Snowflake, Salesforce fall premarket; Kroger, Five Below rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. GZDIF
10. GETY

Go back to Dollar General, Snowflake, Salesforce fall premarket; Kroger, Five Below rise
Costco Co. (NASDAQ: COST) Delayed: 951.45 -14.14 (1.46%)
Previous Close $965.59    52 Week High $169.73 
Open $962.70    52 Week Low $138.57 
Day High $964.00    P/E 205.50 
Day Low $948.31    EPS $4.63 
Volume 3,742,909       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

Dollar General (NYSE: DG) Delayed: 113.45 +4.76 (4.38%)
Previous Close $108.69    52 Week High $96.88 
Open $109.06    52 Week Low $59.75 
Day High $113.81    P/E 36.36 
Day Low $111.47    EPS $3.12 
Volume 5,886,214       

FIVE BELOW (NASDAQ: FIVE) Delayed: 194.06 +2.80 (1.46%)
Previous Close $191.26    52 Week High $52.70 
Open $194.13    52 Week Low $26.95 
Day High $194.98    P/E 183.08 
Day Low $191.52    EPS $1.06 
Volume 1,053,845       

Kroger Co. (NYSE: KR) Delayed: 56.61 -5.21 (8.43%)
Previous Close $61.82    52 Week High $42.75 
Open $59.42    52 Week Low $28.71 
Day High $59.59    P/E 18.93 
Day Low $56.32    EPS $2.99 
Volume 26,704,553       

(NASDAQ: OKTA) Delayed: 117.81 +4.78 (4.23%)
Previous Close $113.03    52 Week High $ 
Open $112.61    52 Week Low $ 
Day High $119.55    P/E N/A 
Day Low $107.00    EPS $ 
Volume 8,271,242       

PVH Corp. (NYSE: PVH) Delayed: 77.07 +0.65 (0.85%)
Previous Close $76.42    52 Week High $115.40 
Open $76.98    52 Week Low $64.16 
Day High $78.64    P/E 26.30 
Day Low $76.88    EPS $2.93 
Volume 1,167,556       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 232.29 -2.23 (0.95%)
Previous Close $234.52    52 Week High $18.06 
Open $232.75    52 Week Low $6.95 
Day High $233.76    P/E N/A 
Day Low $219.69    EPS $-0.07 
Volume 7,792,146       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 2,527,081