Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Go back to Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket
ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1929.68 +61.85 (3.31%)
Previous Close $1867.83    52 Week High $111.58 
Open $1924.18    52 Week Low $77.17 
Day High $1942.87    P/E N/A 
Day Low $1909.53    EPS $0.00 
Volume 2,406,150       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 58.41 -1.66 (2.76%)
Previous Close $60.07    52 Week High $41.41 
Open $59.90    52 Week Low $17.84 
Day High $60.00    P/E 64.90 
Day Low $57.98    EPS $0.90 
Volume 17,607,057       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 406.78 +4.60 (1.14%)
Previous Close $402.18    52 Week High $727.25 
Open $403.60    52 Week Low $497.22 
Day High $409.64    P/E 24.31 
Day Low $400.93    EPS $16.73 
Volume 4,404,256       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.24 -1.05 (1.26%)
Previous Close $83.29    52 Week High $71.92 
Open $83.82    52 Week Low $54.62 
Day High $84.66    P/E 36.55 
Day Low $81.26    EPS $2.25 
Volume 8,436,289       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.38 +0.42 (0.55%)
Previous Close $76.96    52 Week High $133.27 
Open $76.93    52 Week Low $80.10 
Day High $78.24    P/E 41.83 
Day Low $76.12    EPS $1.85 
Volume 91,921,010       

Procter & Gamble (NYSE: PG) Delayed: 150.38 -0.18 (0.12%)
Previous Close $150.56    52 Week High $90.33 
Open $150.87    52 Week Low $74.01 
Day High $152.29    P/E 40.53 
Day Low $150.18    EPS $3.71 
Volume 17,076,440       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 307.81 +1.74 (0.57%)
Previous Close $306.07    52 Week High $119.32 
Open $308.69    52 Week Low $101.23 
Day High $309.85    P/E 31.38 
Day Low $301.65    EPS $9.81 
Volume 5,783,588       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.32 +2.49 (2.15%)
Previous Close $115.83    52 Week High $62.94 
Open $118.81    52 Week Low $37.41 
Day High $120.68    P/E 81.04 
Day Low $117.26    EPS $1.46 
Volume 6,761,752       

Exxon Mobil (NYSE: XOM) Delayed: 137.81 -2.93 (2.08%)
Previous Close $140.74    52 Week High $95.53 
Open $138.32    52 Week Low $71.55 
Day High $138.46    P/E 18.70 
Day Low $135.85    EPS $7.37 
Volume 48,066,452