Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. USO
8. HOOD
9. DFTX
10. RGNX

Go back to Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls
Apple Inc. (NASDAQ: AAPL) Delayed: 299.91 +1.90 (0.64%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.19    P/E 7.43 
Day Low $299.04    EPS $40.37 
Volume 18,215,123       

Bank of America Corp (NYSE: BAC) Delayed: 57.51 +1.31 (2.33%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.35 
Day Low $56.81    EPS $0.88 
Volume 18,469,778       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 13,811,027       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 44.64 -2.31 (4.92%)
Previous Close $46.95    52 Week High $31.16 
Open $47.00    52 Week Low $22.65 
Day High $47.02    P/E 26.11 
Day Low $44.53    EPS $1.71 
Volume 1,215,377       

Goldman Sachs Group (NYSE: GS) Delayed: 1100.81 +4.25 (0.39%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.20 
Day Low $1091.62    EPS $15.46 
Volume 876,488       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 228.70 -0.31 (0.14%)
Previous Close $229.01    52 Week High $120.02 
Open $229.78    52 Week Low $93.71 
Day High $231.40    P/E 46.48 
Day Low $228.52    EPS $4.92 
Volume 1,123,095       

News Corporation (NASDAQ: NWSA) Delayed: 24.78 -0.5 (1.98%)
Previous Close $25.28    52 Week High $14.68 
Open $26.02    52 Week Low $10.21 
Day High $26.02    P/E 21.00 
Day Low $24.69    EPS $1.18 
Volume 2,085,977       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

TESLA MTRS (NASDAQ: TSLA) Delayed: 409.06 +8.57 (2.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 30,879,794