BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.03 +0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $25.58 | |||
| Open | $15.99 | 52 Week Low | $19.75 | |||
| Day High | $16.10 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 81,625 | |||||
| (NYSE: BCAT) | Delayed: 15.86 +0.21 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $ | |||
| Open | $15.75 | 52 Week Low | $ | |||
| Day High | $15.96 | P/E | N/A | |||
| Day Low | $15.74 | EPS | $ | |||
| Volume | 369,027 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.57 -0.07 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $8.39 | |||
| Open | $11.63 | 52 Week Low | $5.57 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.43 | EPS | $0.00 | |||
| Volume | 201,546 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.25 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.24 | 52 Week High | $8.10 | |||
| Open | $9.29 | 52 Week Low | $6.42 | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $9.22 | EPS | $0.00 | |||
| Volume | 473,913 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 7,795 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 7,795 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 14.62 -0.34 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $15.01 | |||
| Open | $14.89 | 52 Week Low | $10.04 | |||
| Day High | $15.03 | P/E | N/A | |||
| Day Low | $14.47 | EPS | $0.00 | |||
| Volume | 225,715 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.66 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $13.83 | |||
| Open | $10.63 | 52 Week Low | $11.52 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.59 | EPS | $0.00 | |||
| Volume | 136,365 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.77 +0.06 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.74 | 52 Week Low | $5.23 | |||
| Day High | $5.78 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 282,794 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.98 +0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $14.34 | |||
| Open | $9.00 | 52 Week Low | $12.33 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.96 | EPS | $0.00 | |||
| Volume | 275,660 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.32 +0.18 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.14 | 52 Week High | $21.50 | |||
| Open | $12.19 | 52 Week Low | $15.37 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.19 | EPS | $-1.80 | |||
| Volume | 3,470 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 11,946 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.34 +0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $12.32 | EPS | $0.00 | |||
| Volume | 369,161 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 954,226 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.43 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $6.67 | |||
| Open | $10.43 | 52 Week Low | $6.16 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 56,984 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 32,350,928 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1050.09 -7.29 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1057.38 | 52 Week High | $380.30 | |||
| Open | $1073.77 | 52 Week Low | $280.55 | |||
| Day High | $1076.51 | P/E | 62.25 | |||
| Day Low | $1045.91 | EPS | $16.87 | |||
| Volume | 1,032,317 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.25 +0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $15.84 | |||
| Open | $12.26 | 52 Week Low | $13.31 | |||
| Day High | $12.29 | P/E | N/A | |||
| Day Low | $12.19 | EPS | $0.00 | |||
| Volume | 121,004 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 39.80 -0.11 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.91 | 52 Week High | $43.64 | |||
| Open | $40.04 | 52 Week Low | $29.67 | |||
| Day High | $40.16 | P/E | N/A | |||
| Day Low | $39.63 | EPS | $0.00 | |||
| Volume | 51,725 | |||||
| (NYSE: BMEZ) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $14.69 | P/E | N/A | |||
| Day Low | $14.41 | EPS | $ | |||
| Volume | 219,720 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 143.63 -2.44 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.07 | 52 Week High | $16.91 | |||
| Open | $147.66 | 52 Week Low | $13.80 | |||
| Day High | $148.13 | P/E | N/A | |||
| Day Low | $142.68 | EPS | $0.00 | |||
| Volume | 7,107,117 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.88 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $13.02 | |||
| Open | $11.93 | 52 Week Low | $10.36 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 79,598 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.00 +0.68 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.32 | 52 Week High | $19.13 | |||
| Open | $48.17 | 52 Week Low | $14.01 | |||
| Day High | $49.00 | P/E | N/A | |||
| Day Low | $47.85 | EPS | $0.00 | |||
| Volume | 81,281 | |||||
| (NYSE: BSTZ) | Delayed: 31.09 +0.89 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.20 | 52 Week High | $ | |||
| Open | $30.55 | 52 Week Low | $ | |||
| Day High | $31.33 | P/E | N/A | |||
| Day Low | $30.52 | EPS | $ | |||
| Volume | 145,515 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 304,056 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.67 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.65 | 52 Week High | $24.44 | |||
| Open | $22.70 | 52 Week Low | $20.64 | |||
| Day High | $22.73 | P/E | N/A | |||
| Day Low | $22.62 | EPS | $0.00 | |||
| Volume | 45,163 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.11 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $13.70 | |||
| Open | $10.11 | 52 Week Low | $11.60 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 195,667 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.10 -0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.57 | 52 Week High | $20.59 | |||
| Open | $28.55 | 52 Week Low | $14.77 | |||
| Day High | $28.74 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $0.00 | |||
| Volume | 68,470 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 74,564,009 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.48 +0.24 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $14.60 | |||
| Open | $24.48 | 52 Week Low | $11.62 | |||
| Day High | $24.86 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 59,822 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.70 +0.08 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $3.73 | |||
| Open | $9.66 | 52 Week Low | $3.07 | |||
| Day High | $9.71 | P/E | N/A | |||
| Day Low | $9.66 | EPS | $0.00 | |||
| Volume | 314,973 | |||||
| (NYSE: ECAT) | Delayed: 15.46 +0.19 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $ | |||
| Open | $15.44 | 52 Week Low | $ | |||
| Day High | $15.53 | P/E | N/A | |||
| Day Low | $15.28 | EPS | $ | |||
| Volume | 339,107 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 77,869 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.87 +0.09 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $13.95 | |||
| Open | $10.79 | 52 Week Low | $11.97 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $0.00 | |||
| Volume | 149,394 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.51 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.50 | 52 Week High | $10.98 | |||
| Open | $8.50 | 52 Week Low | $9.13 | |||
| Day High | $8.52 | P/E | N/A | |||
| Day Low | $8.48 | EPS | $0.00 | |||
| Volume | 880,876 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.73 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $19.35 | |||
| Open | $11.72 | 52 Week Low | $15.54 | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 349,903 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 64,820 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.11 +0.09 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $15.69 | |||
| Open | $12.03 | 52 Week Low | $13.28 | |||
| Day High | $12.19 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $0.00 | |||
| Volume | 55,624 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.27 +0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $16.66 | |||
| Open | $11.29 | 52 Week Low | $13.67 | |||
| Day High | $11.29 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 77,869 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 361,191 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.44 +0.08 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.36 | 52 Week High | $17.20 | |||
| Open | $11.43 | 52 Week Low | $14.25 | |||
| Day High | $11.47 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $0.00 | |||
| Volume | 361,191 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.68 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $16.09 | |||
| Open | $10.69 | 52 Week Low | $12.96 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 168,080 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.84 +0.08 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $16.35 | |||
| Open | $10.82 | 52 Week Low | $13.53 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $0.00 | |||
| Volume | 390,443 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 14,290,011 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 349,903 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.33 +0.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $16.48 | |||
| Open | $12.27 | 52 Week Low | $13.56 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 64,820 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 388,962 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 349,903 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 349,903 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.98 +0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $15.88 | |||
| Open | $10.95 | 52 Week Low | $13.29 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 253,064 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.02 +0.06 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.96 | 52 Week High | $14.74 | |||
| Open | $9.97 | 52 Week Low | $12.74 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 226,168 | |||||

