BlackRock Closed-End Fund Share Repurchase Program Update

Go back to BlackRock Closed-End Fund Share Repurchase Program Update
BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) Delayed: 16.03 +0.07 (0.44%)
Previous Close $15.96    52 Week High $25.58 
Open $15.99    52 Week Low $19.75 
Day High $16.10    P/E N/A 
Day Low $15.99    EPS $0.00 
Volume 81,625       

(NYSE: BCAT) Delayed: 15.86 +0.21 (1.34%)
Previous Close $15.65    52 Week High
Open $15.75    52 Week Low
Day High $15.96    P/E N/A 
Day Low $15.74    EPS
Volume 369,027       

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 11.57 -0.07 (0.6%)
Previous Close $11.64    52 Week High $8.39 
Open $11.63    52 Week Low $5.57 
Day High $11.64    P/E N/A 
Day Low $11.43    EPS $0.00 
Volume 201,546       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.25 +0.01 (0.11%)
Previous Close $9.24    52 Week High $8.10 
Open $9.29    52 Week Low $6.42 
Day High $9.34    P/E N/A 
Day Low $9.22    EPS $0.00 
Volume 473,913       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 7,795       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 7,795       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 14.62 -0.34 (2.27%)
Previous Close $14.96    52 Week High $15.01 
Open $14.89    52 Week Low $10.04 
Day High $15.03    P/E N/A 
Day Low $14.47    EPS $0.00 
Volume 225,715       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.66 +0.03 (0.28%)
Previous Close $10.63    52 Week High $13.83 
Open $10.63    52 Week Low $11.52 
Day High $10.67    P/E N/A 
Day Low $10.59    EPS $0.00 
Volume 136,365       

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.77 +0.06 (1.05%)
Previous Close $5.71    52 Week High $6.66 
Open $5.74    52 Week Low $5.23 
Day High $5.78    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 282,794       

BLACKROCK CORE BD TR (NYSE: BHK) Delayed: 8.98 +0.04 (0.45%)
Previous Close $8.94    52 Week High $14.34 
Open $9.00    52 Week Low $12.33 
Day High $9.00    P/E N/A 
Day Low $8.96    EPS $0.00 
Volume 275,660       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 12.32 +0.18 (1.48%)
Previous Close $12.14    52 Week High $21.50 
Open $12.19    52 Week Low $15.37 
Day High $12.49    P/E N/A 
Day Low $12.19    EPS $-1.80 
Volume 3,470       

(NYSE: BIGZ) Delayed: 8.06 --0 (-0%)
Previous Close $8.06    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $8.06    EPS
Volume 11,946       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 12.34 +0.06 (0.49%)
Previous Close $12.28    52 Week High $17.45 
Open $12.32    52 Week Low $14.70 
Day High $12.39    P/E N/A 
Day Low $12.32    EPS $0.00 
Volume 369,161       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 954,226       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 10.43 +0.03 (0.29%)
Previous Close $10.40    52 Week High $6.67 
Open $10.43    52 Week Low $6.16 
Day High $10.44    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 56,984       

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 32,350,928       

BlackRock (NYSE: BLK) Delayed: 1050.09 -7.29 (0.69%)
Previous Close $1057.38    52 Week High $380.30 
Open $1073.77    52 Week Low $280.55 
Day High $1076.51    P/E 62.25 
Day Low $1045.91    EPS $16.87 
Volume 1,032,317       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 12.25 +0.05 (0.41%)
Previous Close $12.20    52 Week High $15.84 
Open $12.26    52 Week Low $13.31 
Day High $12.29    P/E N/A 
Day Low $12.19    EPS $0.00 
Volume 121,004       

BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) Delayed: 39.80 -0.11 (0.28%)
Previous Close $39.91    52 Week High $43.64 
Open $40.04    52 Week Low $29.67 
Day High $40.16    P/E N/A 
Day Low $39.63    EPS $0.00 
Volume 51,725       

(NYSE: BMEZ) Delayed: 14.55 --0 (-0%)
Previous Close $14.55    52 Week High
Open $14.57    52 Week Low
Day High $14.69    P/E N/A 
Day Low $14.41    EPS
Volume 219,720       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 143.63 -2.44 (1.67%)
Previous Close $146.07    52 Week High $16.91 
Open $147.66    52 Week Low $13.80 
Day High $148.13    P/E N/A 
Day Low $142.68    EPS $0.00 
Volume 7,107,117       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 11.88 +0.04 (0.34%)
Previous Close $11.84    52 Week High $13.02 
Open $11.93    52 Week Low $10.36 
Day High $11.99    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 79,598       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 48.00 +0.68 (1.44%)
Previous Close $47.32    52 Week High $19.13 
Open $48.17    52 Week Low $14.01 
Day High $49.00    P/E N/A 
Day Low $47.85    EPS $0.00 
Volume 81,281       

(NYSE: BSTZ) Delayed: 31.09 +0.89 (2.95%)
Previous Close $30.20    52 Week High
Open $30.55    52 Week Low
Day High $31.33    P/E N/A 
Day Low $30.52    EPS
Volume 145,515       

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $13.44 
Open $9.72    52 Week Low $11.02 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 304,056       

BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) Delayed: 22.67 +0.02 (0.09%)
Previous Close $22.65    52 Week High $24.44 
Open $22.70    52 Week Low $20.64 
Day High $22.73    P/E N/A 
Day Low $22.62    EPS $0.00 
Volume 45,163       

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 10.11 +0.05 (0.50%)
Previous Close $10.06    52 Week High $13.70 
Open $10.11    52 Week Low $11.60 
Day High $10.12    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 195,667       

BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) Delayed: 28.10 -0.47 (1.65%)
Previous Close $28.57    52 Week High $20.59 
Open $28.55    52 Week Low $14.77 
Day High $28.74    P/E N/A 
Day Low $28.03    EPS $0.00 
Volume 68,470       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 74,564,009       

BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) Delayed: 24.48 +0.24 (0.99%)
Previous Close $24.24    52 Week High $14.60 
Open $24.48    52 Week Low $11.62 
Day High $24.86    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 59,822       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 9.70 +0.08 (0.83%)
Previous Close $9.62    52 Week High $3.73 
Open $9.66    52 Week Low $3.07 
Day High $9.71    P/E N/A 
Day Low $9.66    EPS $0.00 
Volume 314,973       

(NYSE: ECAT) Delayed: 15.46 +0.19 (1.24%)
Previous Close $15.27    52 Week High
Open $15.44    52 Week Low
Day High $15.53    P/E N/A 
Day Low $15.28    EPS
Volume 339,107       

BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $14.11 
Open $9.72    52 Week Low $13.23 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 77,869       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 10.87 +0.09 (0.83%)
Previous Close $10.78    52 Week High $13.95 
Open $10.79    52 Week Low $11.97 
Day High $10.88    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 149,394       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 8.51 +0.01 (0.12%)
Previous Close $8.50    52 Week High $10.98 
Open $8.50    52 Week Low $9.13 
Day High $8.52    P/E N/A 
Day Low $8.48    EPS $0.00 
Volume 880,876       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 11.73 +0.08 (0.69%)
Previous Close $11.65    52 Week High $19.35 
Open $11.72    52 Week Low $15.54 
Day High $11.77    P/E N/A 
Day Low $11.66    EPS $0.00 
Volume 349,903       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 64,820       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 12.11 +0.09 (0.75%)
Previous Close $12.02    52 Week High $15.69 
Open $12.03    52 Week Low $13.28 
Day High $12.19    P/E N/A 
Day Low $12.02    EPS $0.00 
Volume 55,624       

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) Delayed: 11.27 +0.05 (0.45%)
Previous Close $11.22    52 Week High $16.66 
Open $11.29    52 Week Low $13.67 
Day High $11.29    P/E N/A 
Day Low $11.23    EPS $0.00 
Volume 77,869       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 361,191       

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 11.44 +0.08 (0.70%)
Previous Close $11.36    52 Week High $17.20 
Open $11.43    52 Week Low $14.25 
Day High $11.47    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 361,191       

BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) Delayed: 10.68 +0.04 (0.38%)
Previous Close $10.64    52 Week High $16.09 
Open $10.69    52 Week Low $12.96 
Day High $10.73    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 168,080       

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.84 +0.08 (0.74%)
Previous Close $10.76    52 Week High $16.35 
Open $10.82    52 Week Low $13.53 
Day High $10.87    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 390,443       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 14,290,011       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 349,903       

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) Delayed: 12.33 +0.11 (0.90%)
Previous Close $12.22    52 Week High $16.48 
Open $12.27    52 Week Low $13.56 
Day High $12.34    P/E N/A 
Day Low $12.27    EPS $0.00 
Volume 64,820       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 388,962       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 349,903       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 349,903       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 10.98 +0.08 (0.73%)
Previous Close $10.90    52 Week High $15.88 
Open $10.95    52 Week Low $13.29 
Day High $10.98    P/E N/A 
Day Low $10.91    EPS $0.00 
Volume 253,064       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 10.02 +0.06 (0.60%)
Previous Close $9.96    52 Week High $14.74 
Open $9.97    52 Week Low $12.74 
Day High $10.10    P/E N/A 
Day Low $9.97    EPS $0.00 
Volume 226,168