U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSTR

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.19    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,411,956       

AES Corp (NYSE: AES) Delayed: 14.65 +0.03 (0.21%)
Previous Close $14.62    52 Week High $13.32 
Open $14.63    52 Week Low $8.22 
Day High $14.66    P/E 17.44 
Day Low $14.62    EPS $0.84 
Volume 4,198,205       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,288,623       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,158,593       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 10,488,846       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 517.08 +1.56 (0.30%)
Previous Close $515.52    52 Week High $189.39 
Open $516.84    52 Week Low $154.38 
Day High $518.91    P/E N/A 
Day Low $515.99    EPS $0.00 
Volume 6,210,415       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NASDAQ: DRTT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $ 
Open $7.83    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 36,176       

Halliburton Co. (NYSE: HAL) Delayed: 35.17 +0.24 (0.69%)
Previous Close $34.93    52 Week High $50.23 
Open $34.88    52 Week Low $27.64 
Day High $35.17    P/E 15.09 
Day Low $34.36    EPS $2.33 
Volume 11,499,057       

(NASDAQ: LITM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $ 
Volume 490,832       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.80 -0.92 (1.89%)
Previous Close $48.72    52 Week High $60.56 
Open $48.00    52 Week Low $34.88 
Day High $48.08    P/E 17.13 
Day Low $47.12    EPS $2.79 
Volume 4,908,831       

(NASDAQ: LVTX) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $ 
Open $1.74    52 Week Low $ 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $ 
Volume 12,857       

(AMEX: PBLA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 250       

(NASDAQ: PBTS) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $16.15    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 33,480,020       

Procter & Gamble (NYSE: PG) Delayed: 147.68 -2.7 (1.8%)
Previous Close $150.38    52 Week High $90.33 
Open $150.11    52 Week Low $74.01 
Day High $150.89    P/E 39.81 
Day Low $147.57    EPS $3.71 
Volume 10,475,339       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 737.95 -2.67 (0.36%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 34,453,222       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.84 +0.03 (3.70%)
Previous Close $0.81    52 Week High $3.55 
Open $0.78    52 Week Low $2.34 
Day High $1.17    P/E N/A 
Day Low $0.78    EPS $0.00 
Volume 565,167       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 43,091,173       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 310.61 +2.80 (0.91%)
Previous Close $307.81    52 Week High $119.32 
Open $308.13    52 Week Low $101.23 
Day High $313.66    P/E 31.66 
Day Low $307.67    EPS $9.81 
Volume 3,407,244       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.40    P/E 24.16 
Day Low $116.95    EPS $4.85 
Volume 16,970,349       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.62 -1.91 (1.81%)
Previous Close $105.53    52 Week High $109.50 
Open $103.92    52 Week Low $49.95 
Day High $105.05    P/E 14.45 
Day Low $103.00    EPS $7.17 
Volume 1,126,365