PG&E (PCG) and EQT (EQT) Set to Join S&P 500; ExlService (EXLS) to Join S&P MidCap 400; Others to Join S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ABCB

Go back to PG&E (PCG) and EQT (EQT) Set to Join S&P 500; ExlService (EXLS) to Join S&P MidCap 400; Others to Join S&P SmallCap 600
AllianceBernstein Municipal Income Fund, Inc. - Insured Natl Ptf A Shs (NASDAQ: ABTX) Delayed: 41.63 --0 (-0%)
Previous Close $41.63    52 Week High $33.75 
Open $0.10    52 Week Low $15.01 
Day High $41.63    P/E N/A 
Day Low $41.63    EPS $0.00 
Volume 999       

(NASDAQ: ADEA) Delayed: 31.81 +0.43 (1.37%)
Previous Close $31.38    52 Week High $ 
Open $32.32    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $29.85    EPS $ 
Volume 2,477,718       

(NASDAQ: CBTX) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $ 
Open $0.77    52 Week Low $ 
Day High $29.25    P/E N/A 
Day Low $29.25    EPS $ 
Volume 92,602       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

EQT Corporation (NYSE: EQT) Delayed: 50.72 -0.41 (0.8%)
Previous Close $51.13    52 Week High $80.61 
Open $50.80    52 Week Low $47.10 
Day High $51.45    P/E 25.75 
Day Low $50.27    EPS $1.97 
Volume 13,560,803       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 25.93 -1.93 (6.93%)
Previous Close $27.86    52 Week High $54.78 
Open $27.26    52 Week Low $40.80 
Day High $27.26    P/E 19.64 
Day Low $25.65    EPS $1.32 
Volume 6,193,789       

Lincoln Gold Corporation (NV) (NYSE: GCP) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $30.12 
Open $0.79    52 Week Low $14.47 
Day High $32.01    P/E N/A 
Day Low $32.01    EPS $0.00 
Volume 183,809       

(NASDAQ: LESL) Delayed: 9.17 +1.49 (19.40%)
Previous Close $7.68    52 Week High $ 
Open $7.68    52 Week Low $ 
Day High $9.40    P/E N/A 
Day Low $7.61    EPS $ 
Volume 429,313       

(NASDAQ: MCW) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $ 
Open $7.11    52 Week Low $ 
Day High $7.11    P/E N/A 
Day Low $7.11    EPS $ 
Volume 228,662       

P G & E Corp. (NYSE: PCG) Delayed: 16.48 +0.04 (0.24%)
Previous Close $16.44    52 Week High $65.43 
Open $16.45    52 Week Low $50.65 
Day High $16.70    P/E 9.01 
Day Low $16.40    EPS $1.83 
Volume 34,681,420       

Prologis Inc (NYSE: PLD) Delayed: 140.54 -0.4 (0.28%)
Previous Close $140.94    52 Week High $54.87 
Open $139.95    52 Week Low $35.25 
Day High $141.49    P/E N/A 
Day Low $139.43    EPS $-0.19 
Volume 6,701,238       

(NYSE: SLQT) Delayed: 0.99 -0.01 (1%)
Previous Close $1.00    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.01    P/E N/A 
Day Low $0.97    EPS $ 
Volume 1,495,245       

StellarOne Corporation (NYSE: STEL) Delayed: 38.43 +0.15 (0.39%)
Previous Close $38.28    52 Week High $25.30 
Open $38.55    52 Week Low $13.62 
Day High $38.65    P/E 35.58 
Day Low $38.23    EPS $1.08 
Volume 783,860       

(NYSE: XPER) Delayed: 7.94 +0.25 (3.25%)
Previous Close $7.69    52 Week High $ 
Open $7.69    52 Week Low $ 
Day High $7.96    P/E N/A 
Day Low $7.69    EPS $ 
Volume 645,247