Pre-Open Movers: Adobe Sinks on Deal to Acquire Figma, STOR Surges on Takeover

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. DFTX
3. SPCX
4. FRVO
5. MPLT
6. CART
7. HIVE
8. INTC
9. APGE
10. ABBV

Go back to Pre-Open Movers: Adobe Sinks on Deal to Acquire Figma, STOR Surges on Takeover
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.02 -0.14 (0.07%)
Previous Close $195.16    52 Week High $111.09 
Open $195.02    52 Week Low $71.27 
Day High $195.02    P/E 348.25 
Day Low $195.02    EPS $0.56 
Volume 29,819       

Apache Corporation (NASDAQ: APA) Delayed: 33.03 --0 (-0%)
Previous Close $33.03    52 Week High $66.00 
Open $33.03    52 Week Low $32.20 
Day High $33.03    P/E 6.13 
Day Low $33.03    EPS $5.39 
Volume 6,011       

(NYSE: ARNC) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $22.64 
Open $41.60    52 Week Low $16.75 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $0.00 
Volume 3,982,292       

(NASDAQ: BMBL) Delayed: 2.96 --0 (-0%)
Previous Close $2.96    52 Week High $ 
Open $2.96    52 Week Low $ 
Day High $2.96    P/E N/A 
Day Low $2.96    EPS $ 
Volume 53       

CSX Corp. (NASDAQ: CSX) Delayed: 45.63 --0 (-0%)
Previous Close $45.63    52 Week High $35.12 
Open $45.63    52 Week Low $21.33 
Day High $45.63    P/E 24.93 
Day Low $45.63    EPS $1.83 
Volume 2,114       

Danaher Corp. (NYSE: DHR) Delayed: 177.17 --0 (-0%)
Previous Close $177.17    52 Week High $102.79 
Open $177.17    52 Week Low $75.71 
Day High $177.17    P/E 46.62 
Day Low $177.17    EPS $3.80 
Volume 617       

(NASDAQ: ELOX) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $ 
Open $13.98    52 Week Low $ 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $ 
Volume 8       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 10       

(NASDAQ: IDYA) Delayed: 31.23 --0 (-0%)
Previous Close $31.23    52 Week High $ 
Open $31.23    52 Week Low $ 
Day High $31.23    P/E N/A 
Day Low $31.23    EPS $ 
Volume 1,306       

(AMEX: IRNT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,542,977       

NextEra Energy Resources (NYSE: NEE) Delayed: 86.75 --0 (-0%)
Previous Close $86.75    52 Week High $131.98 
Open $86.75    52 Week Low $96.19 
Day High $86.75    P/E 21.53 
Day Low $86.75    EPS $4.03 
Volume 6,837       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 300.08 --0 (-0%)
Previous Close $300.08    52 Week High $104.87 
Open $300.08    52 Week Low $64.51 
Day High $300.08    P/E 49.60 
Day Low $300.08    EPS $6.05 
Volume 1       

(NASDAQ: RYTM) Delayed: 96.79 --0 (-0%)
Previous Close $96.79    52 Week High $ 
Open $96.79    52 Week Low $ 
Day High $96.79    P/E N/A 
Day Low $96.79    EPS $ 
Volume 16       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100