Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 202.55 +5.25 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.30 | 52 Week High | $11.55 | |||
| Open | $199.36 | 52 Week Low | $4.64 | |||
| Day High | $204.06 | P/E | N/A | |||
| Day Low | $198.18 | EPS | $0.00 | |||
| Volume | 523,268 | |||||
| (NYSE: FVRR) | Delayed: 10.38 +0.76 (7.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $ | |||
| Open | $10.06 | 52 Week Low | $ | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $9.86 | EPS | $ | |||
| Volume | 3,418,769 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 42.51 +0.43 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.08 | 52 Week High | $44.52 | |||
| Open | $42.20 | 52 Week Low | $30.52 | |||
| Day High | $42.82 | P/E | N/A | |||
| Day Low | $41.65 | EPS | $0.00 | |||
| Volume | 27,215,241 | |||||

