Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. SNY
6. DAL
7. AWK
8. MDA
9. ACN
10. III

Go back to Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 193.82 +0.75 (0.39%)
Previous Close $193.07    52 Week High $75.18 
Open $194.55    52 Week Low $41.60 
Day High $197.89    P/E 179.46 
Day Low $190.86    EPS $1.08 
Volume 9,213,595       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 87.24 +2.53 (2.99%)
Previous Close $84.71    52 Week High $32.83 
Open $85.60    52 Week Low $14.02 
Day High $89.39    P/E 53.52 
Day Low $85.60    EPS $1.63 
Volume 1,574,689       

Avago Tech (NASDAQ: AVGO) Delayed: 411.35 +18.45 (4.70%)
Previous Close $392.90    52 Week High $179.42 
Open $409.58    52 Week Low $117.08 
Day High $412.70    P/E N/A 
Day Low $405.38    EPS $0.00 
Volume 45,081,574       

CARTER'S, Inc. (NYSE: CRI) Delayed: 42.54 +1.22 (2.95%)
Previous Close $41.32    52 Week High $112.58 
Open $42.15    52 Week Low $83.35 
Day High $43.35    P/E 14.98 
Day Low $41.91    EPS $2.84 
Volume 1,388,263       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 121,172       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.50 +0.32 (1.38%)
Previous Close $23.18    52 Week High $16.19 
Open $23.00    52 Week Low $8.91 
Day High $23.70    P/E 8.61 
Day Low $22.88    EPS $2.73 
Volume 31,304,472       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kohl's Corp. (NYSE: KSS) Delayed: 17.25 +0.66 (3.98%)
Previous Close $16.59    52 Week High $57.27 
Open $16.71    52 Week Low $33.87 
Day High $17.65    P/E 4.18 
Day Low $16.71    EPS $4.13 
Volume 6,559,043       

(NASDAQ: OCGN) Delayed: 1.24 +0.01 (0.81%)
Previous Close $1.23    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.32    P/E N/A 
Day Low $1.24    EPS $ 
Volume 26,269,791       

Childrens Place (NASDAQ: PLCE) Delayed: 3.44 -0.04 (1.15%)
Previous Close $3.48    52 Week High $90.00 
Open $3.53    52 Week Low $46.74 
Day High $3.60    P/E 1.34 
Day Low $3.44    EPS $2.57 
Volume 210,459       

Princeton Chem Resh, Inc. (NASDAQ: PRCH) Delayed: 12.38 +0.13 (1.06%)
Previous Close $12.25    52 Week High $0.00 
Open $12.25    52 Week Low $0.00 
Day High $12.57    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 2,423,901       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 4.32 +0.01 (0.23%)
Previous Close $4.31    52 Week High $3.31 
Open $4.36    52 Week Low $0.60 
Day High $4.37    P/E N/A 
Day Low $4.28    EPS $-0.31 
Volume 595,076       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760