Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. NICE

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 617.11 +24.19 (4.08%)
Previous Close $592.92    52 Week High $31.07 
Open $622.52    52 Week Low $15.44 
Day High $638.90    P/E 1,623.97 
Day Low $612.50    EPS $0.38 
Volume 16,781,383       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 336.95 +6.19 (1.87%)
Previous Close $330.76    52 Week High $87.23 
Open $337.27    52 Week Low $39.74 
Day High $343.00    P/E N/A 
Day Low $327.31    EPS $0.00 
Volume 1,056,465       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 684.86 +1.90 (0.28%)
Previous Close $682.96    52 Week High $0.25 
Open $686.75    52 Week Low $0.25 
Day High $695.91    P/E N/A 
Day Low $660.92    EPS $0.00 
Volume 5,379,374       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

(NASDAQ: DASH) Delayed: 173.46 +7.80 (4.71%)
Previous Close $165.66    52 Week High $ 
Open $166.84    52 Week Low $ 
Day High $174.34    P/E N/A 
Day Low $164.43    EPS $ 
Volume 7,724,686       

Deere & Company (NYSE: DE) Delayed: 589.24 +0.77 (0.13%)
Previous Close $588.47    52 Week High $92.90 
Open $595.51    52 Week Low $70.16 
Day High $595.19    P/E 63.70 
Day Low $587.84    EPS $9.25 
Volume 1,441,601       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 109.11 +3.39 (3.21%)
Previous Close $105.72    52 Week High $69.94 
Open $108.00    52 Week Low $40.74 
Day High $110.59    P/E 39.39 
Day Low $107.40    EPS $2.77 
Volume 3,840,831       

(NASDAQ: FHTX) Delayed: 4.15 +0.10 (2.47%)
Previous Close $4.05    52 Week High $ 
Open $4.13    52 Week Low $ 
Day High $4.17    P/E N/A 
Day Low $4.05    EPS $ 
Volume 191,072       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 139,117       

(NASDAQ: OLLI) Delayed: 76.91 -0.56 (0.72%)
Previous Close $77.47    52 Week High $31.60 
Open $77.34    52 Week Low $15.86 
Day High $78.87    P/E N/A 
Day Low $75.91    EPS $0.00 
Volume 2,879,952       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 287.78 +5.65 (2.00%)
Previous Close $282.13    52 Week High $194.73 
Open $285.60    52 Week Low $111.09 
Day High $288.88    P/E N/A 
Day Low $276.46    EPS $-0.48 
Volume 12,196,612       

Ross Stores (NASDAQ: ROST) Delayed: 232.80 -0.45 (0.19%)
Previous Close $233.25    52 Week High $66.28 
Open $235.35    52 Week Low $44.47 
Day High $236.93    P/E 59.24 
Day Low $232.06    EPS $3.93 
Volume 4,161,566       

TJX Companies Inc. (NYSE: TJX) Delayed: 163.81 -0.32 (0.19%)
Previous Close $164.13    52 Week High $83.64 
Open $164.92    52 Week Low $63.53 
Day High $166.88    P/E 55.53 
Day Low $163.13    EPS $2.95 
Volume 9,070,170       

V.F. Corp. (NYSE: VFC) Delayed: 17.33 +0.63 (3.77%)
Previous Close $16.70    52 Week High $67.10 
Open $16.92    52 Week Low $51.76 
Day High $17.41    P/E 6.39 
Day Low $16.92    EPS $2.71 
Volume 8,161,796       

(NASDAQ: ZS) Delayed: 124.85 +0.47 (0.38%)
Previous Close $124.38    52 Week High $8.14 
Open $123.34    52 Week Low $8.14 
Day High $125.56    P/E N/A 
Day Low $119.90    EPS $0.00 
Volume 16,570,857