ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) | Delayed: 24.52 +0.38 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $113.63 | |||
| Open | $24.28 | 52 Week Low | $15.15 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.11 | EPS | $0.00 | |||
| Volume | 14,776 | |||||
| PROSHARES ULTRA OIL & GAS (NYSE: DIG) | Delayed: 49.89 -1.75 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.64 | 52 Week High | $39.99 | |||
| Open | $50.65 | 52 Week Low | $20.40 | |||
| Day High | $50.65 | P/E | N/A | |||
| Day Low | $49.12 | EPS | $0.00 | |||
| Volume | 55,723 | |||||
| (NASDAQ: EQRR) | Delayed: 81.00 +0.47 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.53 | 52 Week High | $ | |||
| Open | $81.38 | 52 Week Low | $ | |||
| Day High | $81.64 | P/E | N/A | |||
| Day Low | $81.00 | EPS | $ | |||
| Volume | 11,796 | |||||
| PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD) | Delayed: 22.20 -0.65 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.85 | 52 Week High | $255.02 | |||
| Open | $23.45 | 52 Week Low | $26.86 | |||
| Day High | $23.48 | P/E | N/A | |||
| Day Low | $21.98 | EPS | $0.00 | |||
| Volume | 3,372,142 | |||||
| PROSHARES ULTRASHORT CONSUMER SERVICES (NYSE: SCC) | Delayed: 14.68 -0.43 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.11 | 52 Week High | $54.83 | |||
| Open | $15.05 | 52 Week Low | $36.35 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $14.59 | EPS | $0.00 | |||
| Volume | 11,387 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 31.84 -0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.87 | 52 Week High | $243.67 | |||
| Open | $32.68 | 52 Week Low | $69.12 | |||
| Day High | $33.55 | P/E | N/A | |||
| Day Low | $31.54 | EPS | $0.00 | |||
| Volume | 8,988,714 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 56.44 +0.91 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.53 | 52 Week High | $81.24 | |||
| Open | $56.51 | 52 Week Low | $29.98 | |||
| Day High | $56.62 | P/E | N/A | |||
| Day Low | $56.02 | EPS | $0.00 | |||
| Volume | 1,298,012 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 36.64 +0.08 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.56 | 52 Week High | $19.27 | |||
| Open | $35.63 | 52 Week Low | $5.98 | |||
| Day High | $36.97 | P/E | N/A | |||
| Day Low | $34.62 | EPS | $0.00 | |||
| Volume | 4,266,358 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 26.00 -1.44 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.44 | 52 Week High | $61.92 | |||
| Open | $26.01 | 52 Week Low | $5.96 | |||
| Day High | $26.69 | P/E | N/A | |||
| Day Low | $25.84 | EPS | $0.00 | |||
| Volume | 5,613,576 | |||||
| PROSHARES ULTRA BASIC MATERIALS (NYSE: UYM) | Delayed: 30.82 -0.19 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.01 | 52 Week High | $47.15 | |||
| Open | $31.15 | 52 Week Low | $24.80 | |||
| Day High | $31.44 | P/E | N/A | |||
| Day Low | $30.74 | EPS | $0.00 | |||
| Volume | 19,792 | |||||
| PROSHARES ULTRASHORT YEN (NYSE: YCS) | Delayed: 55.66 +0.49 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.17 | 52 Week High | $93.22 | |||
| Open | $55.24 | 52 Week Low | $58.96 | |||
| Day High | $55.95 | P/E | N/A | |||
| Day Low | $55.24 | EPS | $0.00 | |||
| Volume | 12,656 | |||||

