Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK
6. SPCX
7. III
8. TTEC
9. ERLFF

Go back to Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)
(NYSE: BILL) Delayed: 32.47 +0.28 (0.87%)
Previous Close $32.19    52 Week High $ 
Open $31.79    52 Week Low $ 
Day High $32.68    P/E N/A 
Day Low $31.41    EPS $ 
Volume 2,797,034       

(NASDAQ: DASH) Delayed: 173.46 +7.80 (4.71%)
Previous Close $165.66    52 Week High $ 
Open $166.84    52 Week Low $ 
Day High $174.34    P/E N/A 
Day Low $164.43    EPS $ 
Volume 7,724,686       

(NASDAQ: DBGI) Delayed: 0.75 +0.02 (2.74%)
Previous Close $0.73    52 Week High $ 
Open $0.73    52 Week Low $ 
Day High $0.79    P/E N/A 
Day Low $0.65    EPS $ 
Volume 2,370,531       

(NASDAQ: DKNG) Delayed: 26.39 +0.07 (0.27%)
Previous Close $26.32    52 Week High $ 
Open $26.14    52 Week Low $ 
Day High $26.60    P/E N/A 
Day Low $25.43    EPS $ 
Volume 14,980,997       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

(NASDAQ: FNKO) Delayed: 5.48 +0.39 (7.66%)
Previous Close $5.09    52 Week High $ 
Open $5.23    52 Week Low $ 
Day High $5.49    P/E N/A 
Day Low $5.13    EPS $ 
Volume 766,909       

(NYSE: FUBO) Delayed: 9.22 +0.32 (3.60%)
Previous Close $8.90    52 Week High $ 
Open $8.78    52 Week Low $ 
Day High $9.35    P/E N/A 
Day Low $8.48    EPS $ 
Volume 1,712,478       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 315,445       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1635.15 +3.33 (0.20%)
Previous Close $1631.82    52 Week High $193.58 
Open $1635.00    52 Week Low $84.19 
Day High $1647.67    P/E 675.68 
Day Low $1608.09    EPS $2.42 
Volume 655,326       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 224.06 -2.81 (1.24%)
Previous Close $226.87    52 Week High $0.95 
Open $225.54    52 Week Low $0.90 
Day High $225.54    P/E N/A 
Day Low $216.03    EPS $0.00 
Volume 4,440,907       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.47 +0.02 (0.45%)
Previous Close $4.45    52 Week High $106.30 
Open $4.51    52 Week Low $61.67 
Day High $4.59    P/E 3.22 
Day Low $4.43    EPS $1.39 
Volume 35,180,901       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 112       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 177.75 +4.21 (2.43%)
Previous Close $173.54    52 Week High $49.00 
Open $175.18    52 Week Low $33.71 
Day High $181.32    P/E 163.07 
Day Low $176.43    EPS $1.09 
Volume 1,797,739       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.87 +0.34 (6.15%)
Previous Close $5.53    52 Week High $93.02 
Open $5.58    52 Week Low $30.06 
Day High $5.89    P/E 3.91 
Day Low $5.57    EPS $1.50 
Volume 3,403,329       

(NYSE: UAA) Delayed: 6.06 +0.36 (6.32%)
Previous Close $5.70    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $6.08    P/E N/A 
Day Low $5.64    EPS $ 
Volume 9,519,116       

ZILLOW-A (NASDAQ: Z) Delayed: 32.11 +0.10 (0.31%)
Previous Close $32.01    52 Week High $39.88 
Open $32.09    52 Week Low $15.36 
Day High $32.54    P/E N/A 
Day Low $31.48    EPS $-0.35 
Volume 5,399,570       

(NASDAQ: ZG) Delayed: 32.49 +0.24 (0.74%)
Previous Close $32.25    52 Week High $39.99 
Open $32.20    52 Week Low $16.46 
Day High $32.85    P/E N/A 
Day Low $31.72    EPS $0.00 
Volume 2,045,373