Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. BHP
10. MDA

Go back to Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)
(NASDAQ: ASTS) Delayed: 80.66 -4.77 (5.58%)
Previous Close $85.43    52 Week High $ 
Open $85.30    52 Week Low $ 
Day High $85.70    P/E N/A 
Day Low $77.12    EPS $ 
Volume 31,679,187       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 188.43 +7.55 (4.17%)
Previous Close $180.88    52 Week High $42.21 
Open $181.34    52 Week Low $21.73 
Day High $191.21    P/E 1,345.93 
Day Low $181.16    EPS $0.14 
Volume 939,910       

Circuit City Group, Inc. (NYSE: CC) Delayed: 21.77 -0.25 (1.14%)
Previous Close $22.02    52 Week High $21.34 
Open $22.27    52 Week Low $3.06 
Day High $22.33    P/E N/A 
Day Low $21.62    EPS $-3.69 
Volume 2,477,240       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.05 +0.02 (1.94%)
Previous Close $1.03    52 Week High $8.32 
Open $1.06    52 Week Low $3.15 
Day High $1.09    P/E N/A 
Day Low $1.03    EPS $-0.75 
Volume 2,866,814       

The Clorox Company (NYSE: CLX) Delayed: 95.80 +0.83 (0.87%)
Previous Close $94.97    52 Week High $140.47 
Open $96.14    52 Week Low $111.24 
Day High $97.81    P/E 22.33 
Day Low $95.50    EPS $4.29 
Volume 4,811,422       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.81 +2.35 (2.85%)
Previous Close $82.46    52 Week High $97.48 
Open $84.26    52 Week Low $77.12 
Day High $85.57    P/E 33.26 
Day Low $83.89    EPS $2.55 
Volume 5,699,952       

Expedia Inc. (NASDAQ: EXPE) Delayed: 240.90 +1.43 (0.60%)
Previous Close $239.47    52 Week High $133.55 
Open $242.05    52 Week Low $88.40 
Day High $243.76    P/E 144.25 
Day Low $238.85    EPS $1.67 
Volume 3,024,202       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 55.01 -0.65 (1.17%)
Previous Close $55.66    52 Week High $11.81 
Open $56.34    52 Week Low $5.60 
Day High $56.86    P/E 5,501.00 
Day Low $54.77    EPS $0.01 
Volume 1,633,805       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 15.08 +0.23 (1.55%)
Previous Close $14.85    52 Week High $6.13 
Open $15.39    52 Week Low $2.51 
Day High $15.39    P/E 75.40 
Day Low $14.89    EPS $0.20 
Volume 3,707,921       

The Mosaic Company (NYSE: MOS) Delayed: 22.90 +0.39 (1.73%)
Previous Close $22.51    52 Week High $32.97 
Open $22.64    52 Week Low $22.02 
Day High $23.38    P/E 5.18 
Day Low $22.60    EPS $4.42 
Volume 25,679,868       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1563.70 +115.49 (7.97%)
Previous Close $1448.21    52 Week High $82.59 
Open $1529.24    52 Week Low $55.05 
Day High $1581.04    P/E 2,650.34 
Day Low $1515.62    EPS $0.59 
Volume 1,935,564       

Ontro, Inc. (NYSE: NTR) Delayed: 62.86 -1.42 (2.21%)
Previous Close $64.28    52 Week High $0.75 
Open $63.82    52 Week Low $0.00 
Day High $63.93    P/E N/A 
Day Low $62.40    EPS $0.00 
Volume 3,865,736       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 313.27 +15.07 (5.05%)
Previous Close $298.20    52 Week High $107.53 
Open $309.44    52 Week Low $61.61 
Day High $319.70    P/E N/A 
Day Low $306.06    EPS $0.00 
Volume 7,969,283       

(NASDAQ: SNOA) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $ 
Open $1.16    52 Week Low $ 
Day High $1.18    P/E N/A 
Day Low $1.10    EPS $ 
Volume 76,469       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 2.28 +0.17 (8.06%)
Previous Close $2.11    52 Week High $3.85 
Open $2.51    52 Week Low $1.25 
Day High $2.51    P/E N/A 
Day Low $2.15    EPS $-0.28 
Volume 7,195,321       

Western Digital (NASDAQ: WDC) Delayed: 746.23 +34.10 (4.79%)
Previous Close $712.13    52 Week High $64.80 
Open $764.15    52 Week Low $34.99 
Day High $799.87    P/E 170.76 
Day Low $739.11    EPS $4.37 
Volume 16,684,243