Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. SNY
6. DAL
7. AWK
8. MDA
9. ACN
10. III

Go back to Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

(NASDAQ: ACCD) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 438,424       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FIVE9 (NASDAQ: FIVN) Delayed: 19.40 +0.04 (0.21%)
Previous Close $19.36    52 Week High $16.40 
Open $19.22    52 Week Low $5.38 
Day High $19.76    P/E N/A 
Day Low $18.55    EPS $0.00 
Volume 4,379,997       

(AMEX: FNCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $ 
Open $7.30    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $ 
Volume 5,072       

(NASDAQ: HOOD) Delayed: 108.15 +2.95 (2.80%)
Previous Close $105.20    52 Week High $ 
Open $107.82    52 Week Low $ 
Day High $109.08    P/E N/A 
Day Low $103.46    EPS $ 
Volume 39,509,947       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

Mohawk Industries (NYSE: MHK) Delayed: 112.30 +4.26 (3.94%)
Previous Close $108.04    52 Week High $216.58 
Open $109.31    52 Week Low $148.56 
Day High $115.02    P/E 22.15 
Day Low $109.31    EPS $5.07 
Volume 1,164,968       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 80.49 +0.83 (1.04%)
Previous Close $79.66    52 Week High $30.00 
Open $79.00    52 Week Low $18.70 
Day High $80.97    P/E 503.06 
Day Low $76.86    EPS $0.16 
Volume 4,687,311       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 82.72 -1.67 (1.98%)
Previous Close $84.39    52 Week High $35.16 
Open $83.64    52 Week Low $16.92 
Day High $85.70    P/E N/A 
Day Low $81.76    EPS $-3.21 
Volume 7,557,541       

(NASDAQ: VERO) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.14    EPS $ 
Volume 106,524       

Western Union Co (NYSE: WU) Delayed: 7.12 -0.05 (0.7%)
Previous Close $7.17    52 Week High $21.80 
Open $7.15    52 Week Low $16.02 
Day High $7.27    P/E 4.98 
Day Low $7.10    EPS $1.43 
Volume 14,290,011       

(NASDAQ: ZYME) Delayed: 23.14 --0 (-0%)
Previous Close $23.14    52 Week High $ 
Open $23.53    52 Week Low $ 
Day High $23.59    P/E N/A 
Day Low $22.65    EPS $ 
Volume 699,025