After-Hours Stock Movers 04/28: Zymeworks Gains on Takeover Talk; Amazon Sinks on Miss, Apple Lower on Supply Chain Warning (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to After-Hours Stock Movers 04/28: Zymeworks Gains on Takeover Talk; Amazon Sinks on Miss, Apple Lower on Supply Chain Warning (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 299.52 +1.51 (0.51%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.42 
Day Low $297.31    EPS $40.37 
Volume 18,984,153       

(NASDAQ: ACCD) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 225,084       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 233.38 -11.01 (4.51%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 395.56 
Day Low $232.24    EPS $0.59 
Volume 33,197,839       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FIVE9 (NASDAQ: FIVN) Delayed: 18.25 -1.15 (5.93%)
Previous Close $19.40    52 Week High $16.40 
Open $18.91    52 Week Low $5.38 
Day High $19.53    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 1,442,155       

(NASDAQ: HOOD) Delayed: 106.73 -1.42 (1.31%)
Previous Close $108.15    52 Week High $ 
Open $108.00    52 Week Low $ 
Day High $111.17    P/E N/A 
Day Low $106.24    EPS $ 
Volume 21,360,670       

Intel (NASDAQ: INTC) Delayed: 140.83 +6.84 (5.10%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.51 
Day Low $136.21    EPS $1.89 
Volume 84,344,660       

Mohawk Industries (NYSE: MHK) Delayed: 111.51 -0.79 (0.7%)
Previous Close $112.30    52 Week High $216.58 
Open $111.67    52 Week Low $148.56 
Day High $113.03    P/E 21.99 
Day Low $110.82    EPS $5.07 
Volume 141,627       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 79.29 -3.43 (4.15%)
Previous Close $82.72    52 Week High $35.16 
Open $81.31    52 Week Low $16.92 
Day High $85.50    P/E N/A 
Day Low $78.96    EPS $-3.21 
Volume 2,307,376       

(NASDAQ: VERO) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.14    EPS $ 
Volume 29,519       

Western Union Co (NYSE: WU) Delayed: 7.06 -0.06 (0.84%)
Previous Close $7.12    52 Week High $21.80 
Open $7.12    52 Week Low $16.02 
Day High $7.22    P/E 4.94 
Day Low $7.05    EPS $1.43 
Volume 2,868,452       

(NASDAQ: ZYME) Delayed: 23.20 +0.06 (0.26%)
Previous Close $23.14    52 Week High $ 
Open $23.51    52 Week Low $ 
Day High $23.62    P/E N/A 
Day Low $23.05    EPS $ 
Volume 194,351