Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)
Alcoa Inc (NYSE: AA) Delayed: 57.84 -1.53 (2.58%)
Previous Close $59.37    52 Week High $31.96 
Open $58.69    52 Week Low $6.14 
Day High $58.92    P/E N/A 
Day Low $57.34    EPS $-2.14 
Volume 3,138,409       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.54 +0.55 (3.44%)
Previous Close $15.99    52 Week High $46.49 
Open $15.92    52 Week Low $24.85 
Day High $16.59    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 119,224,673       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 123.84 +0.05 (0.04%)
Previous Close $123.79    52 Week High $32.07 
Open $123.92    52 Week Low $22.31 
Day High $125.47    P/E 109.59 
Day Low $121.51    EPS $1.13 
Volume 1,603,075       

CSX Corp. (NASDAQ: CSX) Delayed: 46.24 +0.61 (1.34%)
Previous Close $45.63    52 Week High $35.12 
Open $45.67    52 Week Low $21.33 
Day High $46.34    P/E 25.27 
Day Low $45.51    EPS $1.83 
Volume 2,701,350       

(NYSE: CVNA) Delayed: 68.34 +1.78 (2.67%)
Previous Close $66.56    52 Week High $ 
Open $66.90    52 Week Low $ 
Day High $69.16    P/E N/A 
Day Low $66.13    EPS $ 
Volume 3,638,873       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 15.26 +0.18 (1.19%)
Previous Close $15.08    52 Week High $6.13 
Open $15.08    52 Week Low $2.51 
Day High $15.32    P/E 76.30 
Day Low $14.83    EPS $0.20 
Volume 690,148       

Lam Research (NASDAQ: LRCX) Delayed: 397.79 +8.75 (2.25%)
Previous Close $389.04    52 Week High $102.44 
Open $398.39    52 Week Low $63.10 
Day High $402.08    P/E 201.92 
Day Low $392.08    EPS $1.97 
Volume 4,440,794       

(NASDAQ: SNBR) Delayed: 0.14 -0.07 (33.33%)
Previous Close $0.21    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.14    EPS $ 
Volume 16,389,644       

AT&T Inc (NYSE: T) Delayed: 22.17 +0.16 (0.73%)
Previous Close $22.01    52 Week High $43.89 
Open $22.03    52 Week Low $32.22 
Day High $22.47    P/E 6.54 
Day Low $22.01    EPS $3.39 
Volume 29,804,072       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.00 +5.51 (1.38%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 32,097,595       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 119.43 +1.11 (0.94%)
Previous Close $118.32    52 Week High $62.94 
Open $118.25    52 Week Low $37.41 
Day High $119.94    P/E 81.80 
Day Low $117.64    EPS $1.46 
Volume 2,149,781