Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. NVDA
3. SPCX
4. MU
5. LCO
6. KR
7. APGE
8. MSTR
9. ABBV
10. ICE

Go back to Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)
(NASDAQ: BIRD) Delayed: 7.54 +1.57 (26.30%)
Previous Close $5.97    52 Week High $ 
Open $6.18    52 Week Low $ 
Day High $7.61    P/E N/A 
Day Low $6.16    EPS $ 
Volume 4,705,917       

(NASDAQ: BKNG) Delayed: 169.52 -2.26 (1.32%)
Previous Close $171.78    52 Week High $ 
Open $169.49    52 Week Low $ 
Day High $171.00    P/E N/A 
Day Low $166.87    EPS $ 
Volume 835,428       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.04 -1.2 (1.11%)
Previous Close $108.24    52 Week High $33.19 
Open $106.51    52 Week Low $21.52 
Day High $107.53    P/E 49.10 
Day Low $106.17    EPS $2.18 
Volume 227,985       

FIVE9 (NASDAQ: FIVN) Delayed: 19.20 -0.2 (1.03%)
Previous Close $19.40    52 Week High $16.40 
Open $18.91    52 Week Low $5.38 
Day High $19.53    P/E N/A 
Day Low $18.85    EPS $0.00 
Volume 175,063       

IMAX CORP (NYSE: IMAX) Delayed: 44.65 +0.32 (0.72%)
Previous Close $44.33    52 Week High $40.36 
Open $44.62    52 Week Low $25.52 
Day High $44.96    P/E N/A 
Day Low $44.38    EPS $0.00 
Volume 68,235       

(NYSE: LHX) Delayed: 285.46 -9.36 (3.17%)
Previous Close $294.82    52 Week High $ 
Open $292.00    52 Week Low $ 
Day High $292.54    P/E N/A 
Day Low $283.74    EPS $ 
Volume 264,288       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 497.13 -13.82 (2.7%)
Previous Close $510.95    52 Week High $267.81 
Open $508.50    52 Week Low $200.47 
Day High $510.00    P/E 54.99 
Day Low $494.72    EPS $9.04 
Volume 195,569       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 226.56 -0.47 (0.21%)
Previous Close $227.03    52 Week High $51.96 
Open $228.79    52 Week Low $22.80 
Day High $229.81    P/E N/A 
Day Low $225.95    EPS $-2.32 
Volume 367,698       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 168.93 -2.31 (1.35%)
Previous Close $171.24    52 Week High $29.04 
Open $171.02    52 Week Low $18.78 
Day High $172.34    P/E N/A 
Day Low $168.66    EPS $-0.68 
Volume 131,475       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.30 +0.26 (2.36%)
Previous Close $11.04    52 Week High $42.14 
Open $11.00    52 Week Low $27.12 
Day High $11.34    P/E 7.64 
Day Low $10.94    EPS $1.48 
Volume 42,393       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.61 -4.35 (6.8%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $59.44    EPS $-3.80 
Volume 1,811,133       

NOODLES & CO-A (NASDAQ: NDLS) Delayed: 13.99 +0.03 (0.21%)
Previous Close $13.96    52 Week High $13.65 
Open $13.98    52 Week Low $3.51 
Day High $14.02    P/E 63.59 
Day Low $13.81    EPS $0.22 
Volume 3,370       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 508.33 -13.17 (2.53%)
Previous Close $521.50    52 Week High $253.09 
Open $515.59    52 Week Low $175.00 
Day High $516.07    P/E 60.88 
Day Low $504.34    EPS $8.35 
Volume 112,170       

NetApp (NASDAQ: NTAP) Delayed: 159.15 -0.56 (0.35%)
Previous Close $159.71    52 Week High $36.10 
Open $159.80    52 Week Low $20.66 
Day High $164.66    P/E 91.99 
Day Low $158.82    EPS $1.73 
Volume 319,238       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 5.67 --0 (-0%)
Previous Close $5.67    52 Week High $20.39 
Open $179.52    52 Week Low $10.42 
Day High $5.67    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 5,994,360       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 65,200       

Brush Engineered Material (NYSE: W) Delayed: 88.96 +0.44 (0.50%)
Previous Close $88.52    52 Week High $50.00 
Open $89.50    52 Week Low $27.60 
Day High $89.95    P/E 52.64 
Day Low $86.29    EPS $1.69 
Volume 531,552       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506