Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE
6. ABBV
7. DFTX
8. RGNX
9. GOOGL
10. LCO

Go back to Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)
(NASDAQ: ABNB) Delayed: 139.70 -2.71 (1.9%)
Previous Close $142.41    52 Week High $ 
Open $140.98    52 Week Low $ 
Day High $142.57    P/E N/A 
Day Low $138.65    EPS $ 
Volume 546,039       

(NASDAQ: ATXI) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 688       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: CRSR) Delayed: 9.09 +0.14 (1.56%)
Previous Close $8.95    52 Week High $ 
Open $8.96    52 Week Low $ 
Day High $9.43    P/E N/A 
Day Low $8.93    EPS $ 
Volume 459,362       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 290.46 +11.31 (4.05%)
Previous Close $279.15    52 Week High $41.56 
Open $287.19    52 Week Low $26.29 
Day High $296.03    P/E 115.72 
Day Low $286.01    EPS $2.51 
Volume 311,753       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 802,324       

Macy's Inc. (NYSE: M) Delayed: 24.76 +0.62 (2.57%)
Previous Close $24.14    52 Week High $45.50 
Open $24.50    52 Week Low $29.94 
Day High $25.57    P/E 7.03 
Day Low $24.33    EPS $3.52 
Volume 1,342,692       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 137       

(NYSE: RBLX) Delayed: 47.70 -3.83 (7.43%)
Previous Close $51.53    52 Week High $ 
Open $48.20    52 Week Low $ 
Day High $49.50    P/E N/A 
Day Low $47.23    EPS $ 
Volume 5,375,585       

(NYSE: TOST) Delayed: 24.47 -0.19 (0.77%)
Previous Close $24.66    52 Week High $ 
Open $24.50    52 Week Low $ 
Day High $25.07    P/E N/A 
Day Low $24.14    EPS $ 
Volume 1,442,759       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 31.61 -0.82 (2.53%)
Previous Close $32.43    52 Week High $0.40 
Open $32.05    52 Week Low $0.00 
Day High $33.13    P/E N/A 
Day Low $31.60    EPS $-0.52 
Volume 888,915       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

(NASDAQ: VIACA) Delayed: 32.83 --0 (-0%)
Previous Close $32.83    52 Week High $ 
Open $41.54    52 Week Low $ 
Day High $32.83    P/E N/A 
Day Low $32.83    EPS $ 
Volume 5       

WIX.COM (NASDAQ: WIX) Delayed: 42.56 +0.07 (0.16%)
Previous Close $42.49    52 Week High $49.65 
Open $42.36    52 Week Low $14.79 
Day High $43.35    P/E N/A 
Day Low $41.44    EPS $0.00 
Volume 228,603       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.72 -1.81 (1.72%)
Previous Close $105.53    52 Week High $109.50 
Open $103.92    52 Week Low $49.95 
Day High $105.05    P/E 14.47 
Day Low $103.00    EPS $7.17 
Volume 162,471       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 2,000