Sachem Head Nominates Seven Candidates for Election to US Foods Board
Go back to Sachem Head Nominates Seven Candidates for Election to US Foods Board| Autodesk Inc (NASDAQ: ADSK) | Delayed: 193.82 +0.75 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.07 | 52 Week High | $75.18 | |||
| Open | $194.55 | 52 Week Low | $41.60 | |||
| Day High | $197.89 | P/E | 179.46 | |||
| Day Low | $190.86 | EPS | $1.08 | |||
| Volume | 9,213,595 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.31 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.33 | 52 Week High | $14.13 | |||
| Open | $26.68 | 52 Week Low | $6.76 | |||
| Day High | $26.71 | P/E | N/A | |||
| Day Low | $26.30 | EPS | $0.00 | |||
| Volume | 5,875,327 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 112.58 -3.56 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.14 | 52 Week High | $70.53 | |||
| Open | $116.55 | 52 Week Low | $46.08 | |||
| Day High | $116.55 | P/E | 125.09 | |||
| Day Low | $111.39 | EPS | $0.90 | |||
| Volume | 2,791,428 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 188.43 +7.55 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.88 | 52 Week High | $42.21 | |||
| Open | $181.34 | 52 Week Low | $21.73 | |||
| Day High | $191.21 | P/E | 1,345.93 | |||
| Day Low | $181.16 | EPS | $0.14 | |||
| Volume | 939,910 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 24.22 +0.83 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $0.65 | |||
| Open | $23.84 | 52 Week Low | $0.03 | |||
| Day High | $24.51 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $-0.60 | |||
| Volume | 10,248,967 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 72.49 +0.37 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.12 | 52 Week High | $78.79 | |||
| Open | $72.08 | 52 Week Low | $56.03 | |||
| Day High | $72.92 | P/E | 9.74 | |||
| Day Low | $71.43 | EPS | $7.44 | |||
| Volume | 1,543,570 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 162,000 | |||||
| (NYSE: HPX) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $ | |||
| Volume | 71,107 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| (NASDAQ: KHC) | Delayed: 22.82 -0.38 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.20 | 52 Week High | $90.54 | |||
| Open | $23.10 | 52 Week Low | $68.18 | |||
| Day High | $23.14 | P/E | N/A | |||
| Day Low | $22.75 | EPS | $0.00 | |||
| Volume | 21,400,501 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 60.12 -0.74 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.86 | 52 Week High | $46.40 | |||
| Open | $60.93 | 52 Week Low | $35.88 | |||
| Day High | $61.02 | P/E | 46.60 | |||
| Day Low | $59.77 | EPS | $1.29 | |||
| Volume | 25,599,343 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 98.10 -0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.25 | 52 Week High | $83.25 | |||
| Open | $97.79 | 52 Week Low | $67.73 | |||
| Day High | $98.52 | P/E | N/A | |||
| Day Low | $97.74 | EPS | $0.00 | |||
| Volume | 352,987 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 22.01 -0.99 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.00 | 52 Week High | $26.46 | |||
| Open | $23.24 | 52 Week Low | $12.29 | |||
| Day High | $23.31 | P/E | 9.96 | |||
| Day Low | $21.72 | EPS | $2.21 | |||
| Volume | 5,015,834 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 103.62 +0.21 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.41 | 52 Week High | $28.13 | |||
| Open | $104.19 | 52 Week Low | $20.00 | |||
| Day High | $105.46 | P/E | 75.64 | |||
| Day Low | $102.79 | EPS | $1.37 | |||
| Volume | 2,001,371 | |||||
| (NYSE: QSR) | Delayed: 73.44 -0.73 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.17 | 52 Week High | $49.12 | |||
| Open | $74.92 | 52 Week Low | $29.28 | |||
| Day High | $75.27 | P/E | N/A | |||
| Day Low | $73.31 | EPS | $0.00 | |||
| Volume | 2,779,327 | |||||
| Sysco Corp. (NYSE: SYY) | Delayed: 78.70 -0.3 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.00 | 52 Week High | $54.66 | |||
| Open | $80.37 | 52 Week Low | $38.84 | |||
| Day High | $80.37 | P/E | 47.41 | |||
| Day Low | $78.42 | EPS | $1.66 | |||
| Volume | 6,460,808 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 104.86 -0.27 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.13 | 52 Week High | $114.75 | |||
| Open | $106.09 | 52 Week Low | $87.30 | |||
| Day High | $107.62 | P/E | 22.75 | |||
| Day Low | $104.82 | EPS | $4.61 | |||
| Volume | 13,306,360 | |||||
| (NYSE: USFD) | Delayed: 91.91 -1.84 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.75 | 52 Week High | $25.83 | |||
| Open | $94.80 | 52 Week Low | $22.19 | |||
| Day High | $95.65 | P/E | N/A | |||
| Day Low | $91.78 | EPS | $0.00 | |||
| Volume | 5,387,770 | |||||

