Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)
Go back to Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)| AVOCENT (NASDAQ: AVCT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $25.13 | |||
| Open | $1.29 | 52 Week Low | $9.89 | |||
| Day High | $0.60 | P/E | N/A | |||
| Day Low | $0.60 | EPS | $-1.04 | |||
| Volume | 11,813 | |||||
| (NASDAQ: CFVI) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $ | |||
| Open | $25.10 | 52 Week Low | $ | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $ | |||
| Volume | 96 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NASDAQ: GMTX) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $ | |||
| Volume | 833 | |||||
| (NASDAQ: GRTX) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 150 | |||||
| Laureate Education (NASDAQ: LAUR) | Delayed: 36.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.43 | 52 Week High | $61.97 | |||
| Open | $36.43 | 52 Week Low | $61.97 | |||
| Day High | $36.43 | P/E | 21.56 | |||
| Day Low | $36.43 | EPS | $1.69 | |||
| Volume | 5 | |||||
| LANNETT COMP (NYSE: LCI) | Delayed: 0.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $44.49 | |||
| Open | $117.23 | 52 Week Low | $16.75 | |||
| Day High | $0.69 | P/E | 1.35 | |||
| Day Low | $0.69 | EPS | $0.51 | |||
| Volume | 584,457 | |||||
| (NASDAQ: LEGN) | Delayed: 27.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.93 | 52 Week High | $ | |||
| Open | $27.93 | 52 Week Low | $ | |||
| Day High | $27.93 | P/E | N/A | |||
| Day Low | $27.93 | EPS | $ | |||
| Volume | 1,614 | |||||
| (NASDAQ: LESL) | Delayed: 9.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.17 | 52 Week High | $ | |||
| Open | $9.17 | 52 Week Low | $ | |||
| Day High | $9.17 | P/E | N/A | |||
| Day Low | $9.17 | EPS | $ | |||
| Volume | 2,779 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 222.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.20 | 52 Week High | $83.65 | |||
| Open | $222.20 | 52 Week Low | $62.62 | |||
| Day High | $222.20 | P/E | 104.81 | |||
| Day Low | $222.20 | EPS | $2.12 | |||
| Volume | 1,658 | |||||
| Chesapeake Utilities (NYSE: PK) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $0.40 | |||
| Open | $14.72 | 52 Week Low | $0.18 | |||
| Day High | $14.72 | P/E | 7.59 | |||
| Day Low | $14.72 | EPS | $1.94 | |||
| Volume | 2,511 | |||||
| (NASDAQ: QNRX) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $ | |||
| Open | $4.65 | 52 Week Low | $ | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: RBLX) | Delayed: 51.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.53 | 52 Week High | $ | |||
| Open | $51.53 | 52 Week Low | $ | |||
| Day High | $51.53 | P/E | N/A | |||
| Day Low | $51.53 | EPS | $ | |||
| Volume | 39,324 | |||||
| SKILLSOFT SP.ADR (NYSE: SKIL) | Delayed: 7.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.51 | 52 Week High | $11.30 | |||
| Open | $7.51 | 52 Week Low | $6.85 | |||
| Day High | $7.51 | P/E | 13.91 | |||
| Day Low | $7.51 | EPS | $0.54 | |||
| Volume | 62 | |||||
| TORO COMPANY (NYSE: TTC) | Delayed: 92.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.61 | 52 Week High | $99.00 | |||
| Open | $92.61 | 52 Week Low | $46.09 | |||
| Day High | $92.61 | P/E | 36.46 | |||
| Day Low | $92.61 | EPS | $2.54 | |||
| Volume | 1 | |||||
| Universal Electronics, Inc. (NASDAQ: UEIC) | Delayed: 4.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.10 | 52 Week High | $80.42 | |||
| Open | $4.10 | 52 Week Low | $45.20 | |||
| Day High | $4.10 | P/E | 2.79 | |||
| Day Low | $4.10 | EPS | $1.47 | |||
| Volume | 2 | |||||
| (NASDAQ: VRAY) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $8.00 | |||
| Open | $17.83 | 52 Week Low | $2.64 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 25,630 | |||||

