Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. RAY
10. BLK

Go back to Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.31 -0.11 (1.31%)
Previous Close $8.42    52 Week High $9.65 
Open $8.52    52 Week Low $4.15 
Day High $8.62    P/E N/A 
Day Low $8.29    EPS $-0.01 
Volume 8,921,995       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 617.11 +24.19 (4.08%)
Previous Close $592.92    52 Week High $31.07 
Open $622.52    52 Week Low $15.44 
Day High $638.90    P/E 1,623.97 
Day Low $612.50    EPS $0.38 
Volume 16,781,383       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 113.43 -0.53 (0.47%)
Previous Close $113.96    52 Week High $67.66 
Open $113.72    52 Week Low $46.23 
Day High $115.17    P/E N/A 
Day Low $112.50    EPS $0.00 
Volume 1,611,984       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.05 +0.52 (0.42%)
Previous Close $124.53    52 Week High $12.54 
Open $126.50    52 Week Low $6.79 
Day High $127.89    P/E 1,042.08 
Day Low $123.94    EPS $0.12 
Volume 1,433,360       

CSX Corp. (NASDAQ: CSX) Delayed: 45.63 +0.06 (0.13%)
Previous Close $45.57    52 Week High $35.12 
Open $45.91    52 Week Low $21.33 
Day High $46.61    P/E 24.93 
Day Low $45.43    EPS $1.83 
Volume 22,557,893       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 159,968       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.50 +0.32 (1.38%)
Previous Close $23.18    52 Week High $16.19 
Open $23.00    52 Week Low $8.91 
Day High $23.70    P/E 8.61 
Day Low $22.88    EPS $2.73 
Volume 31,304,472       

International Bus. Machines (NYSE: IBM) Delayed: 249.10 -13.25 (5.05%)
Previous Close $262.35    52 Week High $165.00 
Open $251.38    52 Week Low $116.90 
Day High $252.47    P/E 16.67 
Day Low $243.68    EPS $14.94 
Volume 16,619,849       

Lam Research (NASDAQ: LRCX) Delayed: 389.04 +14.86 (3.97%)
Previous Close $374.18    52 Week High $102.44 
Open $397.22    52 Week Low $63.10 
Day High $401.00    P/E 197.48 
Day Low $386.90    EPS $1.97 
Volume 22,686,655       

(NASDAQ: SIOX) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 78,486       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 172.57 -5.93 (3.32%)
Previous Close $178.50    52 Week High $35.35 
Open $179.57    52 Week Low $14.06 
Day High $181.11    P/E N/A 
Day Low $171.45    EPS $-0.54 
Volume 2,603,892       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973