Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. DFTX
8. USO
9. RGNX
10. MSFT

Go back to Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)
(NASDAQ: AFMD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $8.26 
Open $0.18    52 Week Low $1.75 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 183       

Aemetis, Inc. (NASDAQ: AMTX) Delayed: 1.91 -0.05 (2.55%)
Previous Close $1.96    52 Week High $3.05 
Open $1.94    52 Week Low $1.01 
Day High $1.94    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 473,076       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.11 +0.18 (3.04%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.25 
Day Low $5.87    EPS $4.87 
Volume 1,325,738       

(NASDAQ: BTBT) Delayed: 2.25 +0.08 (3.69%)
Previous Close $2.17    52 Week High $ 
Open $2.28    52 Week Low $ 
Day High $2.39    P/E N/A 
Day Low $2.22    EPS $ 
Volume 20,581,598       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 786,394       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.07 +0.40 (0.79%)
Previous Close $50.67    52 Week High $45.58 
Open $50.79    52 Week Low $37.82 
Day High $51.18    P/E N/A 
Day Low $50.59    EPS $0.00 
Volume 1,789,762       

(NASDAQ: KAVL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $ 
Volume 477       

Carmax Inc (NYSE: KMX) Delayed: 53.00 -0.66 (1.23%)
Previous Close $53.66    52 Week High $60.81 
Open $52.64    52 Week Low $41.25 
Day High $53.15    P/E 24.20 
Day Low $51.85    EPS $2.19 
Volume 1,187,126       

Kohl's Corp. (NYSE: KSS) Delayed: 17.80 +0.55 (3.19%)
Previous Close $17.25    52 Week High $57.27 
Open $17.51    52 Week Low $33.87 
Day High $18.42    P/E 4.31 
Day Low $17.42    EPS $4.13 
Volume 2,430,514       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 15.83 -0.06 (0.38%)
Previous Close $15.89    52 Week High $9.48 
Open $15.90    52 Week Low $3.25 
Day High $16.21    P/E N/A 
Day Low $15.59    EPS $-0.01 
Volume 242,041       

Perrigo (NYSE: PRGO) Delayed: 10.04 -0.21 (2.05%)
Previous Close $10.25    52 Week High $156.03 
Open $10.11    52 Week Low $79.72 
Day High $10.20    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 609,623       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

(NASDAQ: RKLB) Delayed: 99.48 -7.76 (7.24%)
Previous Close $107.24    52 Week High $ 
Open $106.99    52 Week Low $ 
Day High $107.40    P/E N/A 
Day Low $96.50    EPS $ 
Volume 17,304,632       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 229.80 -2.49 (1.07%)
Previous Close $232.29    52 Week High $18.06 
Open $232.65    52 Week Low $6.95 
Day High $241.68    P/E N/A 
Day Low $228.10    EPS $-0.07 
Volume 2,750,737       

(NYSE: SPCE) Delayed: 3.17 -0.39 (10.96%)
Previous Close $3.56    52 Week High $ 
Open $3.33    52 Week Low $ 
Day High $3.36    P/E N/A 
Day Low $3.04    EPS $ 
Volume 16,856,716       

(NASDAQ: VIR) Delayed: 9.49 +0.33 (3.60%)
Previous Close $9.16    52 Week High $ 
Open $9.29    52 Week Low $ 
Day High $9.57    P/E N/A 
Day Low $9.16    EPS $ 
Volume 463,597       

(NASDAQ: WKHS) Delayed: 2.94 -0.09 (2.97%)
Previous Close $3.03    52 Week High $11.70 
Open $3.01    52 Week Low $0.43 
Day High $3.01    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 23,579