Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFsADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 164.31 +6.62 (4.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.69 | 52 Week High | $8.00 | |||
Open | $157.04 | 52 Week Low | $1.75 | |||
Day High | $164.58 | P/E | N/A | |||
Day Low | $156.70 | EPS | $-0.11 | |||
Volume | 57,798,160 |
(NASDAQ: BITF) | Delayed: 2.53 -0.15 (5.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.68 | 52 Week High | $ | |||
Open | $2.73 | 52 Week Low | $ | |||
Day High | $2.74 | P/E | N/A | |||
Day Low | $2.48 | EPS | $ | |||
Volume | 26,106,125 |
Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 14.38 +0.10 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.28 | 52 Week High | $0.00 | |||
Open | $14.34 | 52 Week Low | $0.00 | |||
Day High | $14.65 | P/E | N/A | |||
Day Low | $14.25 | EPS | $0.00 | |||
Volume | 88,555 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 227.51 -5.86 (2.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $233.37 | 52 Week High | $0.01 | |||
Open | $231.34 | 52 Week Low | $0.00 | |||
Day High | $234.97 | P/E | N/A | |||
Day Low | $226.32 | EPS | $-0.02 | |||
Volume | 4,399,624 |
Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 54.89 -1.2 (2.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.09 | 52 Week High | $144.00 | |||
Open | $55.80 | 52 Week Low | $38.51 | |||
Day High | $56.05 | P/E | N/A | |||
Day Low | $54.78 | EPS | $0.00 | |||
Volume | 3,351,345 |
(NASDAQ: HUT) | Delayed: 15.67 +0.42 (2.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.25 | 52 Week High | $ | |||
Open | $15.16 | 52 Week Low | $ | |||
Day High | $15.70 | P/E | N/A | |||
Day Low | $14.66 | EPS | $ | |||
Volume | 3,999,110 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 22.12 -0.44 (1.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.56 | 52 Week High | $3.44 | |||
Open | $22.48 | 52 Week Low | $1.29 | |||
Day High | $22.98 | P/E | N/A | |||
Day Low | $21.54 | EPS | $-0.79 | |||
Volume | 47,444,104 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1320.19 -45.78 (3.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1365.97 | 52 Week High | $199.01 | |||
Open | $1365.51 | 52 Week Low | $141.01 | |||
Day High | $1384.41 | P/E | 561.78 | |||
Day Low | $1306.57 | EPS | $2.35 | |||
Volume | 922,351 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 122.67 -1.63 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.30 | 52 Week High | $88.77 | |||
Open | $121.13 | 52 Week Low | $24.75 | |||
Day High | $123.41 | P/E | 165.77 | |||
Day Low | $121.03 | EPS | $0.74 | |||
Volume | 220,199,670 |
(NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.75 | 52 Week High | $ | |||
Open | $10.91 | 52 Week Low | $ | |||
Day High | $3.75 | P/E | N/A | |||
Day Low | $3.75 | EPS | $ | |||
Volume | 524,724 |
(NASDAQ: RIOT) | Delayed: 9.72 -0.23 (2.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.95 | 52 Week High | $ | |||
Open | $9.91 | 52 Week Low | $ | |||
Day High | $9.99 | P/E | N/A | |||
Day Low | $9.68 | EPS | $ | |||
Volume | 16,257,961 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $0.15 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 520,069 |