Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 537.37 +24.89 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.48 | 52 Week High | $8.00 | |||
| Open | $531.58 | 52 Week Low | $1.75 | |||
| Day High | $539.69 | P/E | N/A | |||
| Day Low | $526.32 | EPS | $-0.11 | |||
| Volume | 43,805,646 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 276,898 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 27.87 +0.68 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.19 | 52 Week High | $0.00 | |||
| Open | $28.08 | 52 Week Low | $0.00 | |||
| Day High | $28.08 | P/E | N/A | |||
| Day Low | $27.20 | EPS | $0.00 | |||
| Volume | 110,741 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 163.26 -1.66 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.92 | 52 Week High | $0.01 | |||
| Open | $167.75 | 52 Week Low | $0.00 | |||
| Day High | $169.81 | P/E | N/A | |||
| Day Low | $160.54 | EPS | $-0.02 | |||
| Volume | 9,826,816 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 48.80 -1.05 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.85 | 52 Week High | $144.00 | |||
| Open | $49.88 | 52 Week Low | $38.51 | |||
| Day High | $49.91 | P/E | N/A | |||
| Day Low | $48.26 | EPS | $0.00 | |||
| Volume | 2,167,728 | |||||
| (NASDAQ: HUT) | Delayed: 124.44 +5.56 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.88 | 52 Week High | $ | |||
| Open | $123.37 | 52 Week Low | $ | |||
| Day High | $126.92 | P/E | N/A | |||
| Day Low | $119.15 | EPS | $ | |||
| Volume | 4,299,984 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.22 +0.30 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.92 | 52 Week High | $3.44 | |||
| Open | $14.34 | 52 Week Low | $1.29 | |||
| Day High | $14.39 | P/E | N/A | |||
| Day Low | $13.71 | EPS | $-0.79 | |||
| Volume | 32,777,173 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 112.53 -4.03 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.56 | 52 Week High | $199.01 | |||
| Open | $117.64 | 52 Week Low | $141.01 | |||
| Day High | $117.75 | P/E | 47.89 | |||
| Day Low | $107.85 | EPS | $2.35 | |||
| Volume | 35,530,756 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.69 +6.04 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.65 | 52 Week High | $88.77 | |||
| Open | $207.33 | 52 Week Low | $24.75 | |||
| Day High | $211.39 | P/E | 284.72 | |||
| Day Low | $206.50 | EPS | $0.74 | |||
| Volume | 241,276,866 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 28.10 +0.67 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.43 | 52 Week High | $ | |||
| Open | $28.47 | 52 Week Low | $ | |||
| Day High | $28.80 | P/E | N/A | |||
| Day Low | $27.59 | EPS | $ | |||
| Volume | 14,052,822 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.55 +0.58 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.97 | 52 Week High | $137.06 | |||
| Open | $18.38 | 52 Week Low | $123.05 | |||
| Day High | $18.89 | P/E | N/A | |||
| Day Low | $17.66 | EPS | $0.00 | |||
| Volume | 90,514 | |||||

