Pre-Open Stock Movers 08/16: (NAOV) (TVTX) (ADMA) (SONO) Higher, (SESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSFT

Go back to Pre-Open Stock Movers 08/16: (NAOV) (TVTX) (ADMA) (SONO) Higher, (SESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.57 +0.26 (3.13%)
Previous Close $8.31    52 Week High $9.65 
Open $8.36    52 Week Low $4.15 
Day High $8.70    P/E N/A 
Day Low $8.28    EPS $-0.01 
Volume 2,773,593       

BABY AL (NYSE: BABA) Delayed: 104.92 -2.18 (2.04%)
Previous Close $107.10    52 Week High $109.87 
Open $105.09    52 Week Low $59.25 
Day High $106.53    P/E N/A 
Day Low $103.91    EPS $0.00 
Volume 11,965,007       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 111.73 -0.03 (0.03%)
Previous Close $111.76    52 Week High $217.97 
Open $110.76    52 Week Low $139.61 
Day High $113.25    P/E N/A 
Day Low $108.97    EPS $0.00 
Volume 1,675,807       

Clearview Acquisitions, Inc. (NASDAQ: CVAC) Delayed: 4.66 --0 (-0%)
Previous Close $4.66    52 Week High $2.10 
Open $4.66    52 Week Low $1.50 
Day High $4.66    P/E N/A 
Day Low $4.66    EPS $-0.04 
Volume 1,745,900       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.59 -18.44 (5.01%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.70 
Day Low $341.72    EPS $36.05 
Volume 41,618,589       

(NASDAQ: NAOV) Delayed: 4.02 --0 (-0%)
Previous Close $4.02    52 Week High $8.50 
Open $4.02    52 Week Low $3.30 
Day High $4.02    P/E N/A 
Day Low $4.02    EPS $0.00 
Volume 1,000       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.07 +0.05 (1.00%)
Previous Close $5.02    52 Week High $14.86 
Open $4.96    52 Week Low $13.31 
Day High $5.19    P/E N/A 
Day Low $4.94    EPS $0.00 
Volume 26,251,368       

(NASDAQ: SESN) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.63    P/E N/A 
Day Low $0.63    EPS $ 
Volume 199,133       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.31 -0.37 (2.52%)
Previous Close $14.68    52 Week High $54.08 
Open $14.69    52 Week Low $25.74 
Day High $14.93    P/E 178.88 
Day Low $14.29    EPS $0.08 
Volume 1,400,016       

(NASDAQ: TVTX) Delayed: 55.12 -0.03 (0.05%)
Previous Close $55.15    52 Week High $ 
Open $56.20    52 Week Low $ 
Day High $56.81    P/E N/A 
Day Low $55.00    EPS $ 
Volume 1,408,654