After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)| AmerElite Solutions, Inc. New (NASDAQ: AMRX) | Delayed: 16.10 -0.11 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.21 | 52 Week High | $0.19 | |||
| Open | $16.21 | 52 Week Low | $0.07 | |||
| Day High | $16.40 | P/E | N/A | |||
| Day Low | $16.09 | EPS | $-0.01 | |||
| Volume | 252,181 | |||||
| Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 6.23 +0.18 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $20.98 | |||
| Open | $6.09 | 52 Week Low | $6.36 | |||
| Day High | $6.27 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $0.00 | |||
| Volume | 932,029 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 102.75 +1.21 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.54 | 52 Week High | $57.49 | |||
| Open | $101.11 | 52 Week Low | $43.30 | |||
| Day High | $102.88 | P/E | 44.67 | |||
| Day Low | $100.51 | EPS | $2.30 | |||
| Volume | 90,407 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 123.85 +0.09 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.76 | 52 Week High | $108.63 | |||
| Open | $124.30 | 52 Week Low | $71.39 | |||
| Day High | $124.50 | P/E | 68.43 | |||
| Day Low | $123.00 | EPS | $1.81 | |||
| Volume | 1,372,605 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 247.17 -1.93 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.10 | 52 Week High | $165.00 | |||
| Open | $248.43 | 52 Week Low | $116.90 | |||
| Day High | $251.72 | P/E | 16.54 | |||
| Day Low | $245.08 | EPS | $14.94 | |||
| Volume | 1,646,583 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 119.77 +1.52 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.25 | 52 Week High | $117.00 | |||
| Open | $118.39 | 52 Week Low | $88.37 | |||
| Day High | $119.97 | P/E | 16.80 | |||
| Day Low | $117.74 | EPS | $7.13 | |||
| Volume | 186,837 | |||||
| (NYSE: RCUS) | Delayed: 25.57 +1.26 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.31 | 52 Week High | $ | |||
| Open | $24.89 | 52 Week Low | $ | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $24.59 | EPS | $ | |||
| Volume | 246,990 | |||||

