After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 4.32 -0.05 (1.14%)
Previous Close $4.37    52 Week High $2.53 
Open $4.35    52 Week Low $1.11 
Day High $4.60    P/E N/A 
Day Low $4.24    EPS $0.00 
Volume 6,407,132       

(NASDAQ: BNTX) Delayed: 90.19 -0.7 (0.77%)
Previous Close $90.89    52 Week High $ 
Open $89.89    52 Week Low $ 
Day High $91.90    P/E N/A 
Day Low $89.71    EPS $ 
Volume 887,456       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,159,639       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: LEVI) Delayed: 23.61 -0.09 (0.38%)
Previous Close $23.70    52 Week High $ 
Open $23.56    52 Week Low $ 
Day High $23.82    P/E N/A 
Day Low $23.35    EPS $ 
Volume 1,736,713       

(AMEX: LMPX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $ 
Open $0.07    52 Week Low $ 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $ 
Volume 906       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 14.81 -0.34 (2.24%)
Previous Close $15.15    52 Week High $3.79 
Open $15.38    52 Week Low $1.40 
Day High $15.50    P/E N/A 
Day Low $13.91    EPS $-0.02 
Volume 3,244,180       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 40,516,670       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 182.98 +0.96 (0.53%)
Previous Close $182.02    52 Week High $98.49 
Open $182.14    52 Week Low $68.51 
Day High $185.72    P/E 64.43 
Day Low $180.14    EPS $2.84 
Volume 253,488       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 13,505