Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 42.38 -0.32 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.70 | 52 Week High | $9.48 | |||
| Open | $43.13 | 52 Week Low | $5.05 | |||
| Day High | $43.73 | P/E | N/A | |||
| Day Low | $42.01 | EPS | $0.00 | |||
| Volume | 17,189 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.85 +0.17 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $10.99 | |||
| Open | $5.66 | 52 Week Low | $6.10 | |||
| Day High | $5.89 | P/E | 83.57 | |||
| Day Low | $5.58 | EPS | $0.07 | |||
| Volume | 167,842 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.85 +0.17 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $10.99 | |||
| Open | $5.66 | 52 Week Low | $6.10 | |||
| Day High | $5.89 | P/E | 83.57 | |||
| Day Low | $5.58 | EPS | $0.07 | |||
| Volume | 167,842 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 42.54 +1.22 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.32 | 52 Week High | $112.58 | |||
| Open | $42.15 | 52 Week Low | $83.35 | |||
| Day High | $43.35 | P/E | 14.98 | |||
| Day Low | $41.91 | EPS | $2.84 | |||
| Volume | 1,388,263 | |||||
| (NYSE: CTM) | Delayed: 0.83 +0.05 (6.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $0.79 | 52 Week Low | $ | |||
| Day High | $0.85 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $ | |||
| Volume | 3,733,598 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 976 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.42 -0.02 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $6.74 | |||
| Open | $0.44 | 52 Week Low | $3.18 | |||
| Day High | $0.46 | P/E | 4.20 | |||
| Day Low | $0.42 | EPS | $0.10 | |||
| Volume | 183,613 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 64.60 +0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.44 | 52 Week High | $35.79 | |||
| Open | $64.90 | 52 Week Low | $20.43 | |||
| Day High | $65.35 | P/E | 239.26 | |||
| Day Low | $63.58 | EPS | $0.27 | |||
| Volume | 7,985,748 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 2.95 -0.05 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $ | |||
| Open | $3.06 | 52 Week Low | $ | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $2.90 | EPS | $ | |||
| Volume | 9,361,609 | |||||

