Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. DFTX
3. SPCX
4. GXO
5. FRVO
6. MPLT
7. CART
8. HIVE
9. INTC
10. APGE

Go back to Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 127.06 --0 (-0%)
Previous Close $127.06    52 Week High $48.63 
Open $127.06    52 Week Low $34.15 
Day High $127.06    P/E 58.82 
Day Low $127.06    EPS $2.16 
Volume 2       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $34.95 
Open $2.83    52 Week Low $19.28 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $0.00 
Volume 210,195       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 232.96 --0 (-0%)
Previous Close $232.96    52 Week High $62.88 
Open $232.96    52 Week Low $33.42 
Day High $232.96    P/E 88.92 
Day Low $232.96    EPS $2.62 
Volume 1,870       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.33 --0 (-0%)
Previous Close $10.33    52 Week High $28.35 
Open $10.33    52 Week Low $15.36 
Day High $10.33    P/E 6.80 
Day Low $10.33    EPS $1.52 
Volume 597       

GameStop Corp. (NYSE: GME) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $39.77 
Open $21.52    52 Week Low $20.10 
Day High $21.52    P/E 6.90 
Day Low $21.52    EPS $3.12 
Volume 13,752       

Innosuisse Corporation (NASDAQ: INSE) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $1.20 
Open $8.00    52 Week Low $0.10 
Day High $8.00    P/E N/A 
Day Low $8.00    EPS $0.00 
Volume 1       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 5       

(NASDAQ: LOTZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 3,270       

(NASDAQ: LRMR) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $ 
Open $3.64    52 Week Low $ 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $ 
Volume 6,376       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

Gibraltar Packaging Group, Inc. (NYSE: PACK) Delayed: 7.34 --0 (-0%)
Previous Close $7.34    52 Week High $4.15 
Open $7.34    52 Week Low $4.15 
Day High $7.34    P/E N/A 
Day Low $7.34    EPS $0.00 
Volume 775       

(NASDAQ: PIRS) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.08 
Open $13.60    52 Week Low $1.29 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 1       

(NYSE: RAMP) Delayed: 37.74 --0 (-0%)
Previous Close $37.74    52 Week High $ 
Open $37.74    52 Week Low $ 
Day High $37.74    P/E N/A 
Day Low $37.74    EPS $ 
Volume 372       

Broadcom Corp (NASDAQ: RCM) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $9.09 
Open $14.31    52 Week Low $8.51 
Day High $14.31    P/E 34.90 
Day Low $14.31    EPS $0.41 
Volume 1       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 6.26 --0 (-0%)
Previous Close $6.26    52 Week High $69.35 
Open $6.26    52 Week Low $40.85 
Day High $6.26    P/E 2.82 
Day Low $6.26    EPS $2.22 
Volume 217       

(NASDAQ: TVTX) Delayed: 55.15 --0 (-0%)
Previous Close $55.15    52 Week High $ 
Open $55.15    52 Week Low $ 
Day High $55.15    P/E N/A 
Day Low $55.15    EPS $ 
Volume 964       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.42 --0 (-0%)
Previous Close $76.42    52 Week High $40.80 
Open $76.42    52 Week Low $19.26 
Day High $76.42    P/E 41.09 
Day Low $76.42    EPS $1.86 
Volume 5       

(NASDAQ: ZS) Delayed: 124.85 --0 (-0%)
Previous Close $124.85    52 Week High $8.14 
Open $124.85    52 Week Low $8.14 
Day High $124.85    P/E N/A 
Day Low $124.85    EPS $0.00 
Volume 6,001